S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
176,82 19:55 |
175,48 175,42 |
+0,80 % 1,40 |
178,00 174,77 |
288,63 Tsd. | |
Marathon Oil Corp US5658491064 |
26,48 19:56 |
26,34 26,48 |
-+0,00 % 0,00 |
26,74 26,27 |
2,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,24 19:55 |
163,25 163,65 |
-0,86 % -1,41 |
164,20 161,62 |
785,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,5800 19:55 |
255,0200 254,8400 |
-0,10 % -0,26 |
257,7050 253,6850 |
160,94 Tsd. | |
Marriott International Inc US5719032022 |
248,1200 19:56 |
252,0500 253,0400 |
-1,94 % -4,92 |
253,9500 247,8300 |
619,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,28 19:55 |
224,11 223,94 |
-0,74 % -1,66 |
224,28 222,16 |
688,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,50 19:54 |
536,35 539,11 |
-0,30 % -1,61 |
537,69 529,20 |
150,96 Tsd. | |
Masco Corp US5745991068 |
83,91 19:55 |
83,27 83,57 |
+0,40 % 0,34 |
84,05 82,68 |
339,78 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,53 19:55 |
491,78 493,64 |
-0,23 % -1,12 |
494,99 491,61 |
1,08 Mio. | |
Match Group Inc US57667L1070 |
37,8950 19:55 |
37,7600 37,8100 |
+0,22 % 0,09 |
37,9700 37,5200 |
1,14 Mio. | |
McCormick and Co US5797802064 |
82,68 19:57 |
83,15 83,24 |
-0,67 % -0,56 |
83,22 81,92 |
1,23 Mio. | |
McDonalds Corp US5801351017 |
303,42 19:56 |
303,75 303,69 |
-0,09 % -0,27 |
305,03 302,40 |
911,60 Tsd. | |
McKesson Corporation US58155Q1031 |
490,04 19:55 |
490,00 488,25 |
+0,37 % 1,79 |
491,11 486,82 |
448,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,44 19:57 |
89,48 89,32 |
+0,13 % 0,12 |
89,76 89,02 |
1,35 Mio. | |
Merck and Co Inc US58933Y1055 |
113,42 19:56 |
113,61 113,69 |
-0,24 % -0,27 |
114,01 112,70 |
4,29 Mio. |