S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
177,36 18:18 |
175,48 175,42 |
+1,11 % 1,94 |
177,67 174,77 |
222,34 Tsd. | |
Marathon Oil Corp US5658491064 |
26,47 18:20 |
26,34 26,48 |
-0,04 % -0,01 |
26,74 26,27 |
1,81 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,87 18:20 |
163,25 163,65 |
-1,09 % -1,78 |
164,20 161,62 |
627,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,7000 18:19 |
255,0200 254,8400 |
+0,34 % 0,86 |
257,7050 253,6850 |
84,91 Tsd. | |
Marriott International Inc US5719032022 |
248,4050 18:18 |
252,0500 253,0400 |
-1,83 % -4,64 |
253,9500 248,0300 |
398,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,14 18:20 |
224,11 223,94 |
-0,36 % -0,80 |
224,28 222,17 |
529,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,32 18:20 |
536,35 539,11 |
-0,89 % -4,79 |
536,35 529,20 |
102,59 Tsd. | |
Masco Corp US5745991068 |
83,53 18:20 |
83,27 83,57 |
-0,05 % -0,04 |
83,98 82,68 |
245,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,85 18:19 |
491,78 493,64 |
-0,16 % -0,80 |
494,99 491,69 |
875,91 Tsd. | |
Match Group Inc US57667L1070 |
37,6950 18:20 |
37,7600 37,8100 |
-0,30 % -0,12 |
37,9700 37,5200 |
711,47 Tsd. | |
McCormick and Co US5797802064 |
82,68 18:20 |
83,15 83,24 |
-0,67 % -0,56 |
83,22 81,92 |
908,23 Tsd. | |
McDonalds Corp US5801351017 |
303,70 18:19 |
303,75 303,69 |
+0,00 % 0,01 |
305,03 302,40 |
670,33 Tsd. | |
McKesson Corporation US58155Q1031 |
489,27 18:20 |
490,00 488,25 |
+0,21 % 1,02 |
490,85 486,82 |
311,08 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,38 18:20 |
89,48 89,32 |
+0,07 % 0,06 |
89,76 89,02 |
949,41 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,07 18:20 |
113,61 113,69 |
-0,54 % -0,62 |
114,01 112,70 |
3,07 Mio. |