S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
177,23 17:49 |
175,48 175,42 |
+1,03 % 1,81 |
177,67 174,77 |
202,47 Tsd. | |
|
Marathon Oil Corp US5658491064 |
26,43 17:49 |
26,34 26,48 |
-0,19 % -0,05 |
26,74 26,27 |
1,61 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,90 17:49 |
163,25 163,65 |
-1,07 % -1,75 |
164,20 161,62 |
531,58 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
255,6800 17:48 |
255,0200 254,8400 |
+0,33 % 0,84 |
257,7050 253,6850 |
76,16 Tsd. | |
|
Marriott International Inc US5719032022 |
248,3850 17:49 |
252,0500 253,0400 |
-1,84 % -4,66 |
253,9500 248,0300 |
319,53 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,03 17:48 |
224,11 223,94 |
-0,41 % -0,91 |
224,28 222,17 |
447,59 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,07 17:48 |
536,35 539,11 |
-0,94 % -5,05 |
536,35 529,20 |
86,85 Tsd. | |
|
Masco Corp US5745991068 |
83,62 17:48 |
83,27 83,57 |
+0,06 % 0,05 |
83,98 82,68 |
208,07 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
492,80 17:49 |
491,78 493,64 |
-0,17 % -0,84 |
494,99 491,69 |
822,25 Tsd. | |
|
Match Group Inc US57667L1070 |
37,6801 17:48 |
37,7600 37,8100 |
-0,34 % -0,13 |
37,9700 37,5200 |
593,22 Tsd. | |
|
McCormick and Co US5797802064 |
82,75 17:48 |
83,15 83,24 |
-0,58 % -0,49 |
83,22 81,92 |
796,83 Tsd. | |
|
McDonalds Corp US5801351017 |
303,80 17:49 |
303,75 303,69 |
+0,04 % 0,11 |
305,03 302,40 |
605,82 Tsd. | |
|
McKesson Corporation US58155Q1031 |
488,96 17:48 |
490,00 488,25 |
+0,14 % 0,71 |
490,85 486,82 |
266,49 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,32 17:49 |
89,48 89,32 |
+0,00 % 0,00 |
89,76 89,02 |
824,36 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
113,10 17:48 |
113,61 113,69 |
-0,52 % -0,59 |
114,01 112,70 |
2,76 Mio. |