S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,90 15:41 |
26,36 26,63 |
+1,01 % 0,27 |
26,90 26,29 |
224,19 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,65 15:42 |
160,70 162,91 |
-0,16 % -0,27 |
163,15 160,61 |
120,19 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,6450 15:42 |
255,7400 256,2000 |
-0,61 % -1,56 |
255,7400 253,2100 |
11,26 Tsd. | |
Marriott International Inc US5719032022 |
247,4900 15:41 |
248,7100 248,6000 |
-0,45 % -1,11 |
249,3100 246,4650 |
38,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,05 15:41 |
223,38 223,09 |
-0,02 % -0,04 |
223,45 222,42 |
56,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,08 15:38 |
536,30 538,25 |
-0,78 % -4,18 |
537,39 534,08 |
5,93 Tsd. | |
Masco Corp US5745991068 |
83,36 15:40 |
84,20 83,94 |
-0,69 % -0,58 |
84,69 83,36 |
43,04 Tsd. | |
MasterCard Incorporated US57636Q1040 |
495,42 15:41 |
497,26 493,80 |
+0,33 % 1,62 |
497,33 493,11 |
373,59 Tsd. | |
Match Group Inc US57667L1070 |
37,6300 15:41 |
38,1000 37,8400 |
-0,55 % -0,21 |
38,1462 37,6000 |
139,83 Tsd. | |
McCormick and Co US5797802064 |
82,76 15:42 |
83,32 82,30 |
+0,55 % 0,46 |
83,45 81,59 |
413,56 Tsd. | |
McDonalds Corp US5801351017 |
302,96 15:40 |
304,51 304,51 |
-0,51 % -1,55 |
305,23 302,38 |
161,72 Tsd. | |
McKesson Corporation US58155Q1031 |
495,09 15:41 |
491,65 494,42 |
+0,14 % 0,67 |
495,11 491,65 |
33,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 15:41 |
90,25 90,03 |
-0,02 % -0,02 |
90,28 89,54 |
745,59 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,59 15:41 |
113,96 113,56 |
+0,02 % 0,03 |
114,08 113,34 |
390,67 Tsd. | |
Meta Platforms US30303M1027 |
578,2050 15:41 |
577,9800 572,4400 |
+1,01 % 5,77 |
583,0400 576,3500 |
1,98 Mio. |