S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
176,68 21:25 |
175,48 175,42 |
+0,72 % 1,26 |
178,00 174,77 |
388,39 Tsd. | |
Marathon Oil Corp US5658491064 |
26,54 21:25 |
26,34 26,48 |
+0,21 % 0,06 |
26,74 26,27 |
3,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,87 21:25 |
163,25 163,65 |
-1,09 % -1,78 |
164,20 161,25 |
1,02 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
254,8700 21:25 |
255,0200 254,8400 |
+0,01 % 0,03 |
257,7050 253,0375 |
234,56 Tsd. | |
Marriott International Inc US5719032022 |
247,2300 21:25 |
252,0500 253,0400 |
-2,30 % -5,81 |
253,9500 246,4600 |
877,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,30 21:25 |
224,11 223,94 |
-0,73 % -1,64 |
224,28 221,72 |
975,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,57 21:24 |
536,35 539,11 |
-0,29 % -1,54 |
537,69 529,20 |
202,16 Tsd. | |
Masco Corp US5745991068 |
83,47 21:25 |
83,27 83,57 |
-0,13 % -0,11 |
84,05 82,68 |
496,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
491,81 21:25 |
491,78 493,64 |
-0,37 % -1,83 |
494,99 490,11 |
1,36 Mio. | |
Match Group Inc US57667L1070 |
37,7700 21:25 |
37,7600 37,8100 |
-0,11 % -0,04 |
37,9700 37,5200 |
1,81 Mio. | |
McCormick and Co US5797802064 |
82,47 21:25 |
83,15 83,24 |
-0,93 % -0,77 |
83,22 81,92 |
1,65 Mio. | |
McDonalds Corp US5801351017 |
303,04 21:24 |
303,75 303,69 |
-0,21 % -0,65 |
305,03 302,10 |
1,18 Mio. | |
McKesson Corporation US58155Q1031 |
490,78 21:25 |
490,00 488,25 |
+0,52 % 2,53 |
491,49 486,82 |
618,97 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,58 21:25 |
89,48 89,32 |
+0,29 % 0,26 |
89,76 89,02 |
2,06 Mio. | |
Merck and Co Inc US58933Y1055 |
113,67 21:25 |
113,61 113,69 |
-0,02 % -0,02 |
114,01 112,70 |
5,23 Mio. |