S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,48 27.09.24 |
26,00 25,87 |
-5,19 % -1,45 |
27,77 25,87 |
769,55 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,65 27.09.24 |
164,00 163,44 |
-0,45 % -0,74 |
164,22 161,66 |
3,63 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
254,8400 27.09.24 |
256,3800 254,1900 |
-0,94 % -2,43 |
260,9500 254,1900 |
401,38 Mio. | |
Marriott International Inc US5719032022 |
253,0400 27.09.24 |
252,8100 250,7100 |
+3,54 % 8,65 |
253,0400 241,6700 |
1,55 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,94 27.09.24 |
223,68 223,80 |
+0,17 % 0,39 |
224,57 223,24 |
2,27 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
539,11 27.09.24 |
538,26 539,65 |
-1,31 % -7,18 |
545,40 535,92 |
1,18 Mrd. | |
Masco Corp US5745991068 |
83,57 27.09.24 |
83,71 83,15 |
+1,78 % 1,46 |
83,57 82,31 |
505,26 Mio. | |
MasterCard Incorporated US57636Q1040 |
493,64 27.09.24 |
491,03 491,27 |
+0,18 % 0,90 |
497,14 487,41 |
7,40 Mrd. | |
Match Group Inc US57667L1070 |
37,8100 27.09.24 |
37,2800 37,1700 |
+4,16 % 1,51 |
37,8100 36,7700 |
637,15 Mio. | |
McCormick and Co US5797802064 |
83,24 27.09.24 |
83,60 83,25 |
+0,30 % 0,25 |
83,76 83,19 |
699,55 Mio. | |
McDonalds Corp US5801351017 |
303,69 27.09.24 |
303,52 303,65 |
+2,31 % 6,86 |
303,69 299,06 |
3,64 Mrd. | |
McKesson Corporation US58155Q1031 |
488,25 27.09.24 |
480,78 479,06 |
-3,89 % -19,75 |
505,00 479,06 |
3,85 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,32 27.09.24 |
89,36 89,45 |
-0,02 % -0,02 |
89,86 89,32 |
2,64 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,69 27.09.24 |
113,17 113,09 |
-2,97 % -3,48 |
115,63 113,09 |
5,42 Mrd. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
+1,07 % 6,01 |
568,3100 563,3300 |
37,47 Mrd. |