S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,33 16:57 |
26,00 25,87 |
+1,78 % 0,46 |
26,37 25,97 |
780,88 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,64 16:57 |
164,00 163,44 |
+0,73 % 1,20 |
164,94 162,14 |
313,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,4450 16:57 |
256,3800 254,1900 |
+1,28 % 3,26 |
257,6200 254,7450 |
43,94 Tsd. | |
Marriott International Inc US5719032022 |
253,3265 16:57 |
252,8100 250,7100 |
+1,04 % 2,62 |
254,4300 251,6700 |
304,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,77 16:57 |
223,68 223,80 |
+0,43 % 0,97 |
225,33 223,30 |
164,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,10 16:57 |
538,26 539,65 |
+0,64 % 3,45 |
543,10 533,53 |
97,35 Tsd. | |
Masco Corp US5745991068 |
84,26 16:57 |
83,71 83,15 |
+1,33 % 1,11 |
84,30 83,27 |
239,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,27 16:57 |
491,03 491,27 |
+0,61 % 3,00 |
496,00 490,39 |
516,22 Tsd. | |
Match Group Inc US57667L1070 |
37,8750 16:56 |
37,2800 37,1700 |
+1,90 % 0,71 |
38,0700 37,2600 |
565,54 Tsd. | |
McCormick and Co US5797802064 |
83,85 16:57 |
83,60 83,25 |
+0,72 % 0,60 |
83,90 83,29 |
268,56 Tsd. | |
McDonalds Corp US5801351017 |
306,00 16:56 |
303,52 303,65 |
+0,77 % 2,35 |
306,59 303,52 |
505,80 Tsd. | |
McKesson Corporation US58155Q1031 |
485,47 16:57 |
480,78 479,06 |
+1,34 % 6,41 |
486,58 479,15 |
174,67 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,99 16:58 |
89,36 89,45 |
+0,60 % 0,54 |
90,02 89,11 |
1,21 Mio. | |
Merck and Co Inc US58933Y1055 |
113,71 16:57 |
113,17 113,09 |
+0,55 % 0,62 |
114,34 113,00 |
2,46 Mio. | |
Meta Platforms US30303M1027 |
566,9600 16:57 |
570,1000 567,8400 |
-0,15 % -0,88 |
570,8399 565,0300 |
2,33 Mio. |