S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,42 21:28 |
26,00 25,87 |
+2,11 % 0,55 |
26,44 25,97 |
2,82 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,24 21:28 |
164,00 163,44 |
-0,12 % -0,20 |
164,94 162,14 |
906,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,7000 21:29 |
256,3800 254,1900 |
+0,20 % 0,51 |
257,6200 254,0300 |
174,60 Tsd. | |
Marriott International Inc US5719032022 |
252,9400 21:28 |
252,8100 250,7100 |
+0,89 % 2,23 |
254,4300 251,6700 |
789,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,49 21:28 |
223,68 223,80 |
+0,31 % 0,69 |
225,33 223,30 |
607,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,46 21:28 |
538,26 539,65 |
-0,41 % -2,19 |
544,20 533,53 |
257,00 Tsd. | |
Masco Corp US5745991068 |
83,46 21:29 |
83,71 83,15 |
+0,37 % 0,31 |
84,37 83,11 |
696,79 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,00 21:29 |
491,03 491,27 |
+0,55 % 2,73 |
496,00 490,39 |
1,36 Mio. | |
Match Group Inc US57667L1070 |
37,7211 21:28 |
37,2800 37,1700 |
+1,48 % 0,55 |
38,0700 37,2600 |
2,15 Mio. | |
McCormick and Co US5797802064 |
83,42 21:28 |
83,60 83,25 |
+0,20 % 0,17 |
84,29 83,22 |
1,01 Mio. | |
McDonalds Corp US5801351017 |
304,62 21:28 |
303,52 303,65 |
+0,32 % 0,97 |
306,96 303,52 |
1,79 Mio. | |
McKesson Corporation US58155Q1031 |
488,71 21:28 |
480,78 479,06 |
+2,01 % 9,65 |
489,02 479,15 |
607,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,54 21:28 |
89,36 89,45 |
+0,10 % 0,09 |
90,02 89,11 |
2,55 Mio. | |
Merck and Co Inc US58933Y1055 |
113,68 21:28 |
113,17 113,09 |
+0,52 % 0,59 |
114,34 113,00 |
6,90 Mio. | |
Meta Platforms US30303M1027 |
567,7000 21:29 |
570,1000 567,8400 |
-0,02 % -0,14 |
570,8399 564,5100 |
5,92 Mio. |