S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,24 20:06 |
26,00 25,87 |
+1,41 % 0,37 |
26,39 25,97 |
2,10 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,66 20:06 |
164,00 163,44 |
-0,48 % -0,78 |
164,94 162,14 |
702,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,2250 20:05 |
256,3800 254,1900 |
+0,41 % 1,04 |
257,6200 254,7450 |
132,31 Tsd. | |
Marriott International Inc US5719032022 |
252,6700 20:06 |
252,8100 250,7100 |
+0,78 % 1,96 |
254,4300 251,6700 |
657,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,51 20:06 |
223,68 223,80 |
+0,32 % 0,71 |
225,33 223,30 |
435,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
538,22 20:06 |
538,26 539,65 |
-0,26 % -1,43 |
544,20 533,53 |
212,99 Tsd. | |
Masco Corp US5745991068 |
83,38 20:06 |
83,71 83,15 |
+0,28 % 0,23 |
84,37 83,20 |
571,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,29 20:06 |
491,03 491,27 |
+0,41 % 2,02 |
496,00 490,39 |
1,01 Mio. | |
Match Group Inc US57667L1070 |
37,7800 20:06 |
37,2800 37,1700 |
+1,64 % 0,61 |
38,0700 37,2600 |
1,63 Mio. | |
McCormick and Co US5797802064 |
83,25 20:06 |
83,60 83,25 |
+0,00 % 0,00 |
84,29 83,22 |
797,52 Tsd. | |
McDonalds Corp US5801351017 |
304,66 20:06 |
303,52 303,65 |
+0,33 % 1,01 |
306,96 303,52 |
1,46 Mio. | |
McKesson Corporation US58155Q1031 |
487,22 20:04 |
480,78 479,06 |
+1,70 % 8,16 |
489,02 479,15 |
493,74 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,37 20:06 |
89,36 89,45 |
-0,09 % -0,08 |
90,02 89,11 |
2,08 Mio. | |
Merck and Co Inc US58933Y1055 |
113,28 20:07 |
113,17 113,09 |
+0,17 % 0,19 |
114,34 113,00 |
5,06 Mio. | |
Meta Platforms US30303M1027 |
568,9100 20:07 |
570,1000 567,8400 |
+0,19 % 1,07 |
570,8399 564,5100 |
5,06 Mio. |