S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,43 21:35 |
26,00 25,87 |
+2,15 % 0,56 |
26,44 25,97 |
2,88 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,35 21:35 |
164,00 163,44 |
-0,06 % -0,09 |
164,94 162,14 |
927,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,8000 21:35 |
256,3800 254,1900 |
+0,24 % 0,61 |
257,6200 254,0300 |
179,73 Tsd. | |
Marriott International Inc US5719032022 |
253,1000 21:34 |
252,8100 250,7100 |
+0,95 % 2,39 |
254,4300 251,6700 |
805,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,74 21:35 |
223,68 223,80 |
+0,42 % 0,94 |
225,33 223,30 |
632,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,55 21:34 |
538,26 539,65 |
-0,39 % -2,10 |
544,20 533,53 |
265,53 Tsd. | |
Masco Corp US5745991068 |
83,45 21:35 |
83,71 83,15 |
+0,36 % 0,30 |
84,37 83,11 |
714,45 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,00 21:35 |
491,03 491,27 |
+0,55 % 2,73 |
496,00 490,39 |
1,41 Mio. | |
Match Group Inc US57667L1070 |
37,6350 21:34 |
37,2800 37,1700 |
+1,25 % 0,47 |
38,0700 37,2600 |
2,23 Mio. | |
McCormick and Co US5797802064 |
83,35 21:34 |
83,60 83,25 |
+0,12 % 0,10 |
84,29 83,22 |
1,04 Mio. | |
McDonalds Corp US5801351017 |
304,62 21:34 |
303,52 303,65 |
+0,32 % 0,97 |
306,96 303,52 |
1,83 Mio. | |
McKesson Corporation US58155Q1031 |
488,26 21:34 |
480,78 479,06 |
+1,92 % 9,20 |
489,02 479,15 |
623,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,50 21:34 |
89,36 89,45 |
+0,05 % 0,05 |
90,02 89,11 |
2,61 Mio. | |
Merck and Co Inc US58933Y1055 |
113,73 21:35 |
113,17 113,09 |
+0,57 % 0,64 |
114,34 113,00 |
7,07 Mio. | |
Meta Platforms US30303M1027 |
567,3100 21:35 |
570,1000 567,8400 |
-0,09 % -0,53 |
570,8399 564,5100 |
6,00 Mio. |