S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
176,87 16:40 |
175,48 175,42 |
+0,82 % 1,45 |
177,02 174,77 |
136,30 Tsd. | |
Marathon Oil Corp US5658491064 |
26,62 16:39 |
26,34 26,48 |
+0,51 % 0,14 |
26,63 26,27 |
695,71 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 16:39 |
163,25 163,65 |
-0,13 % -0,21 |
163,88 161,62 |
306,40 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,7900 16:35 |
255,0200 254,8400 |
+0,77 % 1,95 |
256,8934 253,6850 |
29,29 Tsd. | |
Marriott International Inc US5719032022 |
249,1400 16:40 |
252,0500 253,0400 |
-1,54 % -3,90 |
253,9500 248,6500 |
200,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,97 16:40 |
224,11 223,94 |
-0,43 % -0,97 |
224,28 222,17 |
290,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,73 16:40 |
536,35 539,11 |
-1,37 % -7,38 |
536,35 529,20 |
50,96 Tsd. | |
Masco Corp US5745991068 |
83,72 16:39 |
83,27 83,57 |
+0,18 % 0,15 |
83,72 82,68 |
129,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,01 16:39 |
491,78 493,64 |
+0,07 % 0,37 |
494,99 491,69 |
570,06 Tsd. | |
Match Group Inc US57667L1070 |
37,7300 16:40 |
37,7600 37,8100 |
-0,21 % -0,08 |
37,9700 37,5200 |
329,75 Tsd. | |
McCormick and Co US5797802064 |
82,93 16:40 |
83,15 83,24 |
-0,37 % -0,31 |
83,15 81,92 |
489,67 Tsd. | |
McDonalds Corp US5801351017 |
304,47 16:39 |
303,75 303,69 |
+0,26 % 0,78 |
305,03 302,40 |
304,93 Tsd. | |
McKesson Corporation US58155Q1031 |
489,63 16:39 |
490,00 488,25 |
+0,28 % 1,38 |
490,85 486,82 |
140,39 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,61 16:39 |
89,48 89,32 |
+0,32 % 0,29 |
89,76 89,02 |
461,56 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,53 16:40 |
113,61 113,69 |
-0,15 % -0,17 |
113,90 112,70 |
2,19 Mio. |