S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
177,31 19:35 |
175,48 175,42 |
+1,08 % 1,89 |
178,00 174,77 |
279,68 Tsd. | |
Marathon Oil Corp US5658491064 |
26,52 19:38 |
26,34 26,48 |
+0,15 % 0,04 |
26,74 26,27 |
2,20 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,25 19:38 |
163,25 163,65 |
-0,86 % -1,40 |
164,20 161,62 |
749,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,3350 19:37 |
255,0200 254,8400 |
-0,20 % -0,51 |
257,7050 253,6850 |
148,13 Tsd. | |
Marriott International Inc US5719032022 |
248,3650 19:37 |
252,0500 253,0400 |
-1,85 % -4,68 |
253,9500 247,8300 |
568,62 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,56 19:38 |
224,11 223,94 |
-0,62 % -1,38 |
224,28 222,17 |
654,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,37 19:35 |
536,35 539,11 |
-0,51 % -2,75 |
536,39 529,20 |
144,98 Tsd. | |
Masco Corp US5745991068 |
83,94 19:37 |
83,27 83,57 |
+0,44 % 0,37 |
83,98 82,68 |
316,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,33 19:37 |
491,78 493,64 |
-0,26 % -1,31 |
494,99 491,61 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
37,8250 19:37 |
37,7600 37,8100 |
+0,04 % 0,02 |
37,9700 37,5200 |
1,06 Mio. | |
McCormick and Co US5797802064 |
82,90 19:36 |
83,15 83,24 |
-0,41 % -0,34 |
83,22 81,92 |
1,13 Mio. | |
McDonalds Corp US5801351017 |
303,64 19:36 |
303,75 303,69 |
-0,02 % -0,06 |
305,03 302,40 |
831,56 Tsd. | |
McKesson Corporation US58155Q1031 |
490,21 19:37 |
490,00 488,25 |
+0,40 % 1,96 |
490,85 486,82 |
424,58 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,45 19:37 |
89,48 89,32 |
+0,15 % 0,13 |
89,76 89,02 |
1,25 Mio. | |
Merck and Co Inc US58933Y1055 |
113,56 19:38 |
113,61 113,69 |
-0,12 % -0,14 |
114,01 112,70 |
4,14 Mio. |