S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,51 21:56 |
26,00 25,87 |
+2,45 % 0,64 |
26,54 25,97 |
3,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,67 21:56 |
164,00 163,44 |
+0,14 % 0,23 |
164,94 162,14 |
1,06 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
255,3300 21:56 |
256,3800 254,1900 |
+0,45 % 1,14 |
257,6200 254,0300 |
214,56 Tsd. | |
Marriott International Inc US5719032022 |
253,3750 21:56 |
252,8100 250,7100 |
+1,06 % 2,67 |
254,4300 251,6700 |
950,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,30 21:56 |
223,68 223,80 |
+0,22 % 0,50 |
225,33 223,30 |
768,31 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,79 21:55 |
538,26 539,65 |
+0,03 % 0,14 |
544,20 533,53 |
299,98 Tsd. | |
Masco Corp US5745991068 |
83,57 21:55 |
83,71 83,15 |
+0,50 % 0,42 |
84,37 83,11 |
813,76 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,50 21:55 |
491,03 491,27 |
+0,45 % 2,23 |
496,00 490,39 |
1,61 Mio. | |
Match Group Inc US57667L1070 |
37,7950 21:56 |
37,2800 37,1700 |
+1,68 % 0,63 |
38,0700 37,2600 |
2,59 Mio. | |
McCormick and Co US5797802064 |
83,20 21:55 |
83,60 83,25 |
-0,06 % -0,05 |
84,29 83,15 |
1,28 Mio. | |
McDonalds Corp US5801351017 |
303,93 21:56 |
303,52 303,65 |
+0,09 % 0,28 |
306,96 303,52 |
2,04 Mio. | |
McKesson Corporation US58155Q1031 |
487,87 21:56 |
480,78 479,06 |
+1,84 % 8,81 |
489,02 479,15 |
715,17 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,35 21:56 |
89,36 89,45 |
-0,11 % -0,10 |
90,02 89,11 |
2,91 Mio. | |
Merck and Co Inc US58933Y1055 |
113,77 21:56 |
113,17 113,09 |
+0,60 % 0,68 |
114,34 113,00 |
7,84 Mio. | |
Meta Platforms US30303M1027 |
567,6200 21:55 |
570,1000 567,8400 |
-0,04 % -0,22 |
570,8399 564,5100 |
6,45 Mio. |