S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,26 19:16 |
26,00 25,87 |
+1,51 % 0,39 |
26,39 25,97 |
1,70 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,02 19:17 |
164,00 163,44 |
-0,26 % -0,43 |
164,94 162,14 |
584,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,0100 19:16 |
256,3800 254,1900 |
+0,32 % 0,82 |
257,6200 254,7450 |
105,71 Tsd. | |
Marriott International Inc US5719032022 |
252,3900 19:16 |
252,8100 250,7100 |
+0,67 % 1,68 |
254,4300 251,6700 |
574,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,42 19:16 |
223,68 223,80 |
+0,28 % 0,62 |
225,33 223,30 |
377,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,28 19:16 |
538,26 539,65 |
-0,81 % -4,38 |
544,20 533,53 |
170,24 Tsd. | |
Masco Corp US5745991068 |
83,27 19:15 |
83,71 83,15 |
+0,14 % 0,12 |
84,37 83,20 |
505,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,47 19:17 |
491,03 491,27 |
+0,45 % 2,20 |
496,00 490,39 |
900,09 Tsd. | |
Match Group Inc US57667L1070 |
37,8000 19:17 |
37,2800 37,1700 |
+1,69 % 0,63 |
38,0700 37,2600 |
1,33 Mio. | |
McCormick and Co US5797802064 |
83,44 19:16 |
83,60 83,25 |
+0,23 % 0,19 |
84,29 83,29 |
679,80 Tsd. | |
McDonalds Corp US5801351017 |
304,69 19:16 |
303,52 303,65 |
+0,34 % 1,04 |
306,96 303,52 |
1,31 Mio. | |
McKesson Corporation US58155Q1031 |
487,11 19:15 |
480,78 479,06 |
+1,68 % 8,05 |
488,47 479,15 |
394,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,42 19:16 |
89,36 89,45 |
-0,03 % -0,03 |
90,02 89,11 |
1,88 Mio. | |
Merck and Co Inc US58933Y1055 |
113,23 19:17 |
113,17 113,09 |
+0,12 % 0,14 |
114,34 113,00 |
4,29 Mio. | |
Meta Platforms US30303M1027 |
568,3650 19:17 |
570,1000 567,8400 |
+0,09 % 0,53 |
570,8399 564,5100 |
4,57 Mio. |