S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,34 17:59 |
26,00 25,87 |
+1,82 % 0,47 |
26,39 25,97 |
1,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,42 17:59 |
164,00 163,44 |
+0,60 % 0,98 |
164,94 162,14 |
432,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,5700 17:58 |
256,3800 254,1900 |
+0,94 % 2,38 |
257,6200 254,7450 |
72,11 Tsd. | |
Marriott International Inc US5719032022 |
252,9100 17:59 |
252,8100 250,7100 |
+0,88 % 2,20 |
254,4300 251,6700 |
458,80 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,21 17:59 |
223,68 223,80 |
+0,18 % 0,41 |
225,33 223,30 |
292,02 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,84 17:58 |
538,26 539,65 |
+0,40 % 2,19 |
544,20 533,53 |
137,08 Tsd. | |
Masco Corp US5745991068 |
83,88 18:00 |
83,71 83,15 |
+0,88 % 0,73 |
84,37 83,27 |
412,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,92 17:59 |
491,03 491,27 |
+0,34 % 1,65 |
496,00 490,39 |
693,77 Tsd. | |
Match Group Inc US57667L1070 |
37,8800 17:59 |
37,2800 37,1700 |
+1,91 % 0,71 |
38,0700 37,2600 |
977,78 Tsd. | |
McCormick and Co US5797802064 |
83,86 17:59 |
83,60 83,25 |
+0,73 % 0,61 |
84,29 83,29 |
487,63 Tsd. | |
McDonalds Corp US5801351017 |
306,12 17:59 |
303,52 303,65 |
+0,81 % 2,47 |
306,96 303,52 |
1,00 Mio. | |
McKesson Corporation US58155Q1031 |
486,91 17:58 |
480,78 479,06 |
+1,64 % 7,85 |
488,47 479,15 |
261,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,72 17:59 |
89,36 89,45 |
+0,30 % 0,27 |
90,02 89,11 |
1,57 Mio. | |
Merck and Co Inc US58933Y1055 |
113,71 17:59 |
113,17 113,09 |
+0,55 % 0,62 |
114,34 113,00 |
3,51 Mio. | |
Meta Platforms US30303M1027 |
565,0000 18:00 |
570,1000 567,8400 |
-0,50 % -2,84 |
570,8399 564,5100 |
3,44 Mio. |