S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,36 17:53 |
26,00 25,87 |
+1,89 % 0,49 |
26,39 25,97 |
1,03 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,45 17:52 |
164,00 163,44 |
+0,62 % 1,01 |
164,94 162,14 |
422,72 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,7200 17:53 |
256,3800 254,1900 |
+1,00 % 2,53 |
257,6200 254,7450 |
69,70 Tsd. | |
Marriott International Inc US5719032022 |
252,3800 17:53 |
252,8100 250,7100 |
+0,67 % 1,67 |
254,4300 251,6700 |
439,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,21 17:52 |
223,68 223,80 |
+0,18 % 0,41 |
225,33 223,30 |
283,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
541,18 17:52 |
538,26 539,65 |
+0,28 % 1,53 |
544,20 533,53 |
135,07 Tsd. | |
Masco Corp US5745991068 |
83,96 17:54 |
83,71 83,15 |
+0,97 % 0,81 |
84,37 83,27 |
407,19 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,18 17:53 |
491,03 491,27 |
+0,39 % 1,91 |
496,00 490,39 |
673,41 Tsd. | |
Match Group Inc US57667L1070 |
37,9600 17:53 |
37,2800 37,1700 |
+2,13 % 0,79 |
38,0700 37,2600 |
935,19 Tsd. | |
McCormick and Co US5797802064 |
84,01 17:54 |
83,60 83,25 |
+0,91 % 0,76 |
84,29 83,29 |
437,35 Tsd. | |
McDonalds Corp US5801351017 |
305,76 17:53 |
303,52 303,65 |
+0,69 % 2,11 |
306,96 303,52 |
988,84 Tsd. | |
McKesson Corporation US58155Q1031 |
487,16 17:53 |
480,78 479,06 |
+1,69 % 8,10 |
488,47 479,15 |
250,33 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,72 17:53 |
89,36 89,45 |
+0,30 % 0,27 |
90,02 89,11 |
1,54 Mio. | |
Merck and Co Inc US58933Y1055 |
113,70 17:54 |
113,17 113,09 |
+0,54 % 0,61 |
114,34 113,00 |
3,46 Mio. | |
Meta Platforms US30303M1027 |
565,1950 17:54 |
570,1000 567,8400 |
-0,47 % -2,65 |
570,8399 564,5100 |
3,39 Mio. |