S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,32 17:45 |
26,00 25,87 |
+1,72 % 0,45 |
26,37 25,97 |
999,69 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,12 17:45 |
164,00 163,44 |
+0,42 % 0,68 |
164,94 162,14 |
407,07 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,6000 17:43 |
256,3800 254,1900 |
+0,95 % 2,41 |
257,6200 254,7450 |
66,63 Tsd. | |
Marriott International Inc US5719032022 |
253,4100 17:44 |
252,8100 250,7100 |
+1,08 % 2,70 |
254,4300 251,6700 |
419,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,45 17:45 |
223,68 223,80 |
+0,29 % 0,65 |
225,33 223,30 |
275,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,15 17:45 |
538,26 539,65 |
+0,65 % 3,50 |
544,20 533,53 |
130,85 Tsd. | |
Masco Corp US5745991068 |
84,08 17:45 |
83,71 83,15 |
+1,12 % 0,93 |
84,37 83,27 |
383,34 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,75 17:45 |
491,03 491,27 |
+0,51 % 2,49 |
496,00 490,39 |
654,51 Tsd. | |
Match Group Inc US57667L1070 |
37,8850 17:45 |
37,2800 37,1700 |
+1,92 % 0,72 |
38,0700 37,2600 |
802,49 Tsd. | |
McCormick and Co US5797802064 |
84,10 17:45 |
83,60 83,25 |
+1,02 % 0,85 |
84,29 83,29 |
414,43 Tsd. | |
McDonalds Corp US5801351017 |
306,70 17:45 |
303,52 303,65 |
+1,00 % 3,05 |
306,96 303,52 |
921,57 Tsd. | |
McKesson Corporation US58155Q1031 |
487,15 17:45 |
480,78 479,06 |
+1,69 % 8,09 |
488,47 479,15 |
246,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,83 17:45 |
89,36 89,45 |
+0,42 % 0,38 |
90,02 89,11 |
1,51 Mio. | |
Merck and Co Inc US58933Y1055 |
113,77 17:45 |
113,17 113,09 |
+0,60 % 0,68 |
114,34 113,00 |
3,33 Mio. | |
Meta Platforms US30303M1027 |
566,3350 17:45 |
570,1000 567,8400 |
-0,27 % -1,51 |
570,8399 564,7700 |
3,19 Mio. |