S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,41 21:25 |
26,00 25,87 |
+2,07 % 0,54 |
26,44 25,97 |
2,80 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,33 21:25 |
164,00 163,44 |
-0,07 % -0,11 |
164,94 162,14 |
895,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
254,6900 21:25 |
256,3800 254,1900 |
+0,20 % 0,50 |
257,6200 254,0300 |
170,48 Tsd. | |
Marriott International Inc US5719032022 |
252,8000 21:25 |
252,8100 250,7100 |
+0,83 % 2,09 |
254,4300 251,6700 |
777,68 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,42 21:25 |
223,68 223,80 |
+0,28 % 0,62 |
225,33 223,30 |
599,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,90 21:25 |
538,26 539,65 |
-0,32 % -1,75 |
544,20 533,53 |
248,51 Tsd. | |
Masco Corp US5745991068 |
83,34 21:26 |
83,71 83,15 |
+0,23 % 0,19 |
84,37 83,11 |
688,72 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,02 21:26 |
491,03 491,27 |
+0,56 % 2,75 |
496,00 490,39 |
1,33 Mio. | |
Match Group Inc US57667L1070 |
37,7400 21:25 |
37,2800 37,1700 |
+1,53 % 0,57 |
38,0700 37,2600 |
2,13 Mio. | |
McCormick and Co US5797802064 |
83,40 21:24 |
83,60 83,25 |
+0,18 % 0,15 |
84,29 83,22 |
1,00 Mio. | |
McDonalds Corp US5801351017 |
304,56 21:24 |
303,52 303,65 |
+0,30 % 0,91 |
306,96 303,52 |
1,78 Mio. | |
McKesson Corporation US58155Q1031 |
488,63 21:24 |
480,78 479,06 |
+2,00 % 9,57 |
489,02 479,15 |
604,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,49 21:25 |
89,36 89,45 |
+0,04 % 0,04 |
90,02 89,11 |
2,54 Mio. | |
Merck and Co Inc US58933Y1055 |
113,66 21:25 |
113,17 113,09 |
+0,50 % 0,57 |
114,34 113,00 |
6,84 Mio. | |
Meta Platforms US30303M1027 |
567,4100 21:26 |
570,1000 567,8400 |
-0,08 % -0,43 |
570,8399 564,5100 |
5,90 Mio. |