S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,33 17:01 |
26,00 25,87 |
+1,78 % 0,46 |
26,37 25,97 |
790,25 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,58 17:00 |
164,00 163,44 |
+0,69 % 1,14 |
164,94 162,14 |
318,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,5750 16:59 |
256,3800 254,1900 |
+0,94 % 2,39 |
257,6200 254,7450 |
46,22 Tsd. | |
Marriott International Inc US5719032022 |
253,7750 17:01 |
252,8100 250,7100 |
+1,22 % 3,07 |
254,4300 251,6700 |
314,57 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,73 17:00 |
223,68 223,80 |
+0,42 % 0,93 |
225,33 223,30 |
166,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,43 17:00 |
538,26 539,65 |
+0,70 % 3,78 |
544,20 533,53 |
98,99 Tsd. | |
Masco Corp US5745991068 |
84,26 17:00 |
83,71 83,15 |
+1,33 % 1,11 |
84,37 83,27 |
244,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,10 17:00 |
491,03 491,27 |
+0,58 % 2,83 |
496,00 490,39 |
525,81 Tsd. | |
Match Group Inc US57667L1070 |
37,8400 17:01 |
37,2800 37,1700 |
+1,80 % 0,67 |
38,0700 37,2600 |
588,22 Tsd. | |
McCormick and Co US5797802064 |
83,91 17:00 |
83,60 83,25 |
+0,79 % 0,66 |
83,91 83,29 |
275,06 Tsd. | |
McDonalds Corp US5801351017 |
306,12 17:00 |
303,52 303,65 |
+0,81 % 2,47 |
306,59 303,52 |
522,67 Tsd. | |
McKesson Corporation US58155Q1031 |
485,67 17:01 |
480,78 479,06 |
+1,38 % 6,61 |
486,58 479,15 |
177,56 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,88 17:01 |
89,36 89,45 |
+0,48 % 0,43 |
90,02 89,11 |
1,24 Mio. | |
Merck and Co Inc US58933Y1055 |
113,72 17:00 |
113,17 113,09 |
+0,55 % 0,63 |
114,34 113,00 |
2,51 Mio. | |
Meta Platforms US30303M1027 |
566,7150 17:00 |
570,1000 567,8400 |
-0,20 % -1,13 |
570,8399 565,0300 |
2,38 Mio. |