S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,33 17:18 |
26,00 25,87 |
+1,78 % 0,46 |
26,37 25,97 |
874,41 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,40 17:17 |
164,00 163,44 |
+0,59 % 0,96 |
164,94 162,14 |
348,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,0000 17:17 |
256,3800 254,1900 |
+1,11 % 2,81 |
257,6200 254,7450 |
50,40 Tsd. | |
Marriott International Inc US5719032022 |
253,1900 17:18 |
252,8100 250,7100 |
+0,99 % 2,48 |
254,4300 251,6700 |
356,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,74 17:17 |
223,68 223,80 |
+0,42 % 0,94 |
225,33 223,30 |
217,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,28 17:16 |
538,26 539,65 |
+0,67 % 3,63 |
544,20 533,53 |
103,65 Tsd. | |
Masco Corp US5745991068 |
83,92 17:18 |
83,71 83,15 |
+0,93 % 0,77 |
84,37 83,27 |
317,49 Tsd. | |
MasterCard Incorporated US57636Q1040 |
494,22 17:18 |
491,03 491,27 |
+0,60 % 2,95 |
496,00 490,39 |
574,13 Tsd. | |
Match Group Inc US57667L1070 |
37,9100 17:17 |
37,2800 37,1700 |
+1,99 % 0,74 |
38,0700 37,2600 |
655,57 Tsd. | |
McCormick and Co US5797802064 |
84,21 17:18 |
83,60 83,25 |
+1,15 % 0,96 |
84,24 83,29 |
334,41 Tsd. | |
McDonalds Corp US5801351017 |
306,65 17:18 |
303,52 303,65 |
+0,99 % 3,00 |
306,95 303,52 |
796,37 Tsd. | |
McKesson Corporation US58155Q1031 |
487,50 17:18 |
480,78 479,06 |
+1,76 % 8,44 |
487,50 479,15 |
197,69 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,95 17:17 |
89,36 89,45 |
+0,56 % 0,50 |
90,02 89,11 |
1,34 Mio. | |
Merck and Co Inc US58933Y1055 |
113,88 17:19 |
113,17 113,09 |
+0,70 % 0,79 |
114,34 113,00 |
2,81 Mio. | |
Meta Platforms US30303M1027 |
566,1700 17:19 |
570,1000 567,8400 |
-0,29 % -1,67 |
570,8399 565,0300 |
2,73 Mio. |