S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,47 17:37 |
26,36 26,63 |
+3,14 % 0,84 |
27,47 26,29 |
1,98 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,34 17:37 |
160,70 162,91 |
+2,11 % 3,43 |
166,88 160,61 |
1,02 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,7200 17:33 |
255,7400 256,2000 |
+0,20 % 0,52 |
257,4400 253,2100 |
77,63 Tsd. | |
|
Marriott International Inc US5719032022 |
246,1400 17:36 |
248,7100 248,6000 |
-0,99 % -2,46 |
249,3100 243,1000 |
415,79 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,83 17:37 |
223,38 223,09 |
+0,33 % 0,74 |
223,98 221,72 |
361,28 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
531,97 17:37 |
536,30 538,25 |
-1,17 % -6,28 |
537,39 527,32 |
143,95 Tsd. | |
|
Masco Corp US5745991068 |
83,73 17:37 |
84,20 83,94 |
-0,25 % -0,21 |
84,69 82,83 |
260,27 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
494,75 17:36 |
497,26 493,80 |
+0,19 % 0,95 |
497,33 493,11 |
902,54 Tsd. | |
|
Match Group Inc US57667L1070 |
37,7800 17:36 |
38,1000 37,8400 |
-0,16 % -0,06 |
38,1462 37,5150 |
1,35 Mio. | |
|
McCormick and Co US5797802064 |
83,43 17:37 |
83,32 82,30 |
+1,37 % 1,13 |
83,66 81,59 |
1,60 Mio. | |
|
McDonalds Corp US5801351017 |
303,46 17:35 |
304,51 304,51 |
-0,34 % -1,05 |
305,23 302,38 |
755,15 Tsd. | |
|
McKesson Corporation US58155Q1031 |
495,77 17:37 |
491,65 494,42 |
+0,27 % 1,35 |
497,58 491,60 |
285,33 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
89,99 17:37 |
90,25 90,03 |
-0,05 % -0,05 |
90,35 89,54 |
1,65 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,15 17:37 |
113,96 113,56 |
+0,52 % 0,59 |
114,20 113,11 |
2,01 Mio. | |
|
Meta Platforms US30303M1027 |
574,5800 17:36 |
577,9800 572,4400 |
+0,37 % 2,14 |
583,0400 570,1000 |
7,39 Mio. |