S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
175,50 15:45 |
175,48 175,42 |
+0,05 % 0,08 |
176,42 174,98 |
73,72 Tsd. | |
Marathon Oil Corp US5658491064 |
26,36 15:45 |
26,34 26,48 |
-0,45 % -0,12 |
26,49 26,27 |
197,66 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,77 15:45 |
163,25 163,65 |
-0,54 % -0,88 |
163,88 161,86 |
106,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,8187 15:45 |
255,0200 254,8400 |
+0,38 % 0,98 |
255,8187 253,6850 |
8,10 Tsd. | |
Marriott International Inc US5719032022 |
251,5183 15:46 |
252,0500 253,0400 |
-0,60 % -1,52 |
253,9500 250,8800 |
62,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,27 15:45 |
224,11 223,94 |
-0,75 % -1,68 |
224,28 222,17 |
68,36 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,69 15:45 |
536,35 539,11 |
-1,38 % -7,43 |
536,35 529,20 |
12,33 Tsd. | |
Masco Corp US5745991068 |
83,17 15:45 |
83,27 83,57 |
-0,48 % -0,40 |
83,49 82,68 |
19,08 Tsd. | |
MasterCard Incorporated US57636Q1040 |
493,37 15:45 |
491,78 493,64 |
-0,05 % -0,27 |
494,99 491,69 |
369,04 Tsd. | |
Match Group Inc US57667L1070 |
37,8750 15:45 |
37,7600 37,8100 |
+0,17 % 0,07 |
37,9700 37,6300 |
75,01 Tsd. | |
McCormick and Co US5797802064 |
82,64 15:44 |
83,15 83,24 |
-0,72 % -0,60 |
83,15 81,92 |
159,84 Tsd. | |
McDonalds Corp US5801351017 |
303,09 15:46 |
303,75 303,69 |
-0,20 % -0,60 |
304,52 302,73 |
126,47 Tsd. | |
McKesson Corporation US58155Q1031 |
489,38 15:45 |
490,00 488,25 |
+0,23 % 1,13 |
490,85 486,82 |
36,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,15 15:46 |
89,48 89,32 |
-0,19 % -0,17 |
89,57 89,02 |
120,60 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,16 15:46 |
113,61 113,69 |
-0,47 % -0,53 |
113,61 112,70 |
732,18 Tsd. |