S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,56 20:59 |
26,36 26,63 |
+3,47 % 0,93 |
27,75 26,29 |
4,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,01 20:59 |
160,70 162,91 |
+1,29 % 2,10 |
166,88 160,61 |
1,66 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,0800 20:58 |
255,7400 256,2000 |
-0,05 % -0,12 |
257,6000 253,2100 |
162,72 Tsd. | |
Marriott International Inc US5719032022 |
247,6945 20:57 |
248,7100 248,6000 |
-0,36 % -0,91 |
249,3100 243,1000 |
789,39 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,99 20:58 |
223,38 223,09 |
+0,40 % 0,90 |
224,47 221,72 |
629,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,15 20:59 |
536,30 538,25 |
-0,20 % -1,10 |
538,18 527,32 |
251,19 Tsd. | |
Masco Corp US5745991068 |
83,89 20:59 |
84,20 83,94 |
-0,07 % -0,06 |
84,69 82,83 |
551,68 Tsd. | |
MasterCard Incorporated US57636Q1040 |
497,31 20:57 |
497,26 493,80 |
+0,71 % 3,51 |
497,89 493,11 |
1,46 Mio. | |
Match Group Inc US57667L1070 |
37,7750 20:59 |
38,1000 37,8400 |
-0,17 % -0,07 |
38,1462 37,5150 |
2,54 Mio. | |
McCormick and Co US5797802064 |
83,30 20:58 |
83,32 82,30 |
+1,22 % 1,00 |
83,66 81,59 |
2,44 Mio. | |
McDonalds Corp US5801351017 |
303,57 20:58 |
304,51 304,51 |
-0,31 % -0,94 |
305,23 302,25 |
1,50 Mio. | |
McKesson Corporation US58155Q1031 |
497,43 20:59 |
491,65 494,42 |
+0,61 % 3,01 |
497,66 491,60 |
505,87 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,86 20:58 |
90,25 90,03 |
-0,19 % -0,18 |
90,35 89,21 |
2,58 Mio. | |
Merck and Co Inc US58933Y1055 |
114,51 20:59 |
113,96 113,56 |
+0,84 % 0,95 |
114,67 113,11 |
4,29 Mio. | |
Meta Platforms US30303M1027 |
578,7200 20:59 |
577,9800 572,4400 |
+1,10 % 6,28 |
583,0400 570,1000 |
11,11 Mio. |