S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
177,44 17:43 |
175,48 175,42 |
+1,15 % 2,02 |
177,67 174,77 |
195,73 Tsd. | |
Marathon Oil Corp US5658491064 |
26,44 17:43 |
26,34 26,48 |
-0,15 % -0,04 |
26,74 26,27 |
1,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,94 17:43 |
163,25 163,65 |
-1,04 % -1,71 |
164,20 161,62 |
518,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,6100 17:40 |
255,0200 254,8400 |
+0,30 % 0,77 |
257,7050 253,6850 |
74,00 Tsd. | |
Marriott International Inc US5719032022 |
248,2800 17:42 |
252,0500 253,0400 |
-1,88 % -4,76 |
253,9500 248,0300 |
311,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,15 17:43 |
224,11 223,94 |
-0,35 % -0,79 |
224,28 222,17 |
433,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,07 17:43 |
536,35 539,11 |
-0,94 % -5,05 |
536,35 529,20 |
84,53 Tsd. | |
Masco Corp US5745991068 |
83,66 17:43 |
83,27 83,57 |
+0,10 % 0,09 |
83,98 82,68 |
203,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,57 17:43 |
491,78 493,64 |
-0,22 % -1,07 |
494,99 491,69 |
807,49 Tsd. | |
Match Group Inc US57667L1070 |
37,6750 17:43 |
37,7600 37,8100 |
-0,36 % -0,14 |
37,9700 37,5200 |
575,83 Tsd. | |
McCormick and Co US5797802064 |
82,79 17:43 |
83,15 83,24 |
-0,54 % -0,45 |
83,22 81,92 |
779,69 Tsd. | |
McDonalds Corp US5801351017 |
303,80 17:41 |
303,75 303,69 |
+0,04 % 0,11 |
305,03 302,40 |
505,89 Tsd. | |
McKesson Corporation US58155Q1031 |
488,76 17:42 |
490,00 488,25 |
+0,10 % 0,51 |
490,85 486,82 |
260,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,31 17:42 |
89,48 89,32 |
-0,02 % -0,02 |
89,76 89,02 |
790,59 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,15 17:42 |
113,61 113,69 |
-0,47 % -0,54 |
114,01 112,70 |
2,71 Mio. |