S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
177,54 17:34 |
175,48 175,42 |
+1,21 % 2,12 |
177,67 174,77 |
190,88 Tsd. | |
Marathon Oil Corp US5658491064 |
26,41 17:36 |
26,34 26,48 |
-0,26 % -0,07 |
26,74 26,27 |
1,49 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,32 17:37 |
163,25 163,65 |
-0,82 % -1,34 |
164,20 161,62 |
495,16 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,7750 17:35 |
255,0200 254,8400 |
+0,37 % 0,94 |
257,7050 253,6850 |
72,64 Tsd. | |
Marriott International Inc US5719032022 |
248,2000 17:36 |
252,0500 253,0400 |
-1,91 % -4,84 |
253,9500 248,0800 |
301,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,25 17:37 |
224,11 223,94 |
-0,31 % -0,70 |
224,28 222,17 |
419,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,49 17:35 |
536,35 539,11 |
-0,86 % -4,62 |
536,35 529,20 |
79,46 Tsd. | |
Masco Corp US5745991068 |
83,70 17:36 |
83,27 83,57 |
+0,16 % 0,13 |
83,98 82,68 |
194,90 Tsd. | |
MasterCard Incorporated US57636Q1040 |
492,00 17:36 |
491,78 493,64 |
-0,33 % -1,64 |
494,99 491,69 |
783,62 Tsd. | |
Match Group Inc US57667L1070 |
37,6850 17:36 |
37,7600 37,8100 |
-0,33 % -0,13 |
37,9700 37,5200 |
560,76 Tsd. | |
McCormick and Co US5797802064 |
82,83 17:36 |
83,15 83,24 |
-0,49 % -0,41 |
83,22 81,92 |
764,38 Tsd. | |
McDonalds Corp US5801351017 |
303,87 17:36 |
303,75 303,69 |
+0,06 % 0,18 |
305,03 302,40 |
491,53 Tsd. | |
McKesson Corporation US58155Q1031 |
488,49 17:36 |
490,00 488,25 |
+0,05 % 0,24 |
490,85 486,82 |
252,45 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,43 17:36 |
89,48 89,32 |
+0,12 % 0,11 |
89,76 89,02 |
768,57 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,28 17:35 |
113,61 113,69 |
-0,36 % -0,41 |
114,01 112,70 |
2,65 Mio. |