S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
26,48 27.09.24 |
26,00 25,87 |
+92,44 % 12,72 |
33,03 13,67 |
237,27 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,65 27.09.24 |
164,00 163,44 |
+161,80 % 101,14 |
219,13 60,28 |
360,59 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
254,8400 27.09.24 |
256,3800 254,1900 |
-39,16 % -164,02 |
431,5300 193,3900 |
75,69 Mrd. | |
Marriott International Inc US5719032022 |
253,0400 27.09.24 |
252,8100 250,7100 |
+64,75 % 99,45 |
258,5500 133,0600 |
261,26 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,94 27.09.24 |
223,68 223,80 |
+46,11 % 70,67 |
231,84 144,34 |
234,06 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
539,11 27.09.24 |
538,26 539,65 |
+50,84 % 181,71 |
621,53 296,05 |
131,89 Mrd. | |
Masco Corp US5745991068 |
83,57 27.09.24 |
83,71 83,15 |
+51,81 % 28,52 |
83,57 42,91 |
86,16 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,64 27.09.24 |
491,03 491,27 |
+40,57 % 142,46 |
500,99 283,38 |
868,48 Mrd. | |
Match Group Inc US57667L1070 |
37,8100 27.09.24 |
37,2800 37,1700 |
-75,84 % -118,68 |
175,5300 28,4500 |
170,44 Mrd. | |
McCormick and Co US5797802064 |
83,24 27.09.24 |
83,60 83,25 |
-0,02 % -0,02 |
104,28 59,56 |
94,12 Mrd. | |
McDonalds Corp US5801351017 |
303,69 27.09.24 |
303,52 303,65 |
+24,58 % 59,92 |
303,69 222,00 |
595,54 Mrd. | |
McKesson Corporation US58155Q1031 |
488,25 27.09.24 |
480,78 479,06 |
+141,00 % 285,66 |
630,38 198,21 |
271,91 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
89,32 27.09.24 |
89,36 89,45 |
-29,11 % -36,68 |
127,75 69,43 |
420,82 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,69 27.09.24 |
113,17 113,09 |
+51,41 % 38,60 |
132,96 72,28 |
729,54 Mrd. | |
Meta Platforms US30303M1027 |
567,3600 27.09.24 |
570,1000 567,8400 |
+66,55 % 226,71 |
568,3100 88,9100 |
4949,94 Mrd. |