S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,80 19:19 |
82,05 81,54 |
+1,55 % 1,26 |
82,99 81,77 |
970,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.469,81 19:16 |
1.485,75 1.491,02 |
-1,42 % -21,22 |
1.515,63 1.469,81 |
73,13 Tsd. | |
MGM Resorts International US5529531015 |
39,68 19:19 |
38,80 38,31 |
+3,56 % 1,37 |
40,16 38,70 |
2,94 Mio. | |
Microchip Technology Inc US5950171042 |
81,2350 19:20 |
80,8600 80,3100 |
+1,15 % 0,93 |
81,6400 80,6400 |
2,10 Mio. | |
Micron Technology Inc US5951121038 |
108,6000 19:20 |
110,5000 109,8800 |
-1,16 % -1,28 |
110,9700 107,0300 |
25,83 Mio. | |
Microsoft Corporation US5949181045 |
428,8948 19:20 |
431,5200 431,3100 |
-0,56 % -2,42 |
431,8500 427,4700 |
7,23 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,45 19:20 |
160,07 158,72 |
-0,17 % -0,27 |
160,07 158,06 |
164,39 Tsd. | |
Moderna Inc US60770K1079 |
66,3100 19:20 |
64,8500 63,9300 |
+3,72 % 2,38 |
66,3700 64,2504 |
2,69 Mio. | |
Mohawk Industries Inc US6081901042 |
158,58 19:19 |
157,91 156,50 |
+1,33 % 2,08 |
159,80 156,51 |
175,91 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,45 19:18 |
340,53 338,52 |
+0,57 % 1,93 |
344,80 339,30 |
104,81 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,48 19:20 |
55,82 55,34 |
+2,06 % 1,14 |
57,08 55,70 |
1,02 Mio. | |
Mondelez International Inc US6092071058 |
74,4850 19:19 |
74,7200 74,3200 |
+0,22 % 0,17 |
75,1100 74,4600 |
1,17 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,2900 19:20 |
949,8000 944,3900 |
-2,13 % -20,10 |
949,8000 920,6400 |
219,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5150 19:19 |
52,4900 52,0100 |
+0,97 % 0,51 |
52,8850 52,3800 |
1,44 Mio. | |
Moodys Corp US6153691059 |
474,42 19:17 |
474,48 474,03 |
+0,08 % 0,39 |
477,25 473,28 |
158,75 Tsd. |