S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
566,1600 16:19 |
567,7000 567,3600 |
-0,21 % -1,20 |
570,3800 564,8000 |
1,77 Mio. | |
MetLife Inc US59156R1086 |
82,31 16:19 |
82,47 82,48 |
-0,21 % -0,17 |
82,66 81,74 |
189,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,77 16:16 |
1.471,84 1.478,92 |
-0,01 % -0,16 |
1.492,65 1.452,77 |
10,05 Tsd. | |
MGM Resorts International US5529531015 |
39,44 16:20 |
39,59 39,62 |
-0,45 % -0,18 |
39,78 39,15 |
446,11 Tsd. | |
Microchip Technology Inc US5950171042 |
80,0200 16:20 |
79,0500 80,5900 |
-0,71 % -0,57 |
80,4200 78,9100 |
388,24 Tsd. | |
Micron Technology Inc US5951121038 |
103,3200 16:20 |
106,0800 107,5000 |
-3,89 % -4,18 |
106,7483 103,2100 |
9,91 Mio. | |
Microsoft Corporation US5949181045 |
425,9300 16:20 |
428,2100 428,0200 |
-0,49 % -2,09 |
429,5705 425,6600 |
3,03 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,83 16:19 |
157,66 157,77 |
+0,67 % 1,06 |
159,10 157,05 |
58,34 Tsd. | |
Moderna Inc US60770K1079 |
67,5200 16:19 |
65,6900 65,7500 |
+2,69 % 1,77 |
67,6799 65,3100 |
901,32 Tsd. | |
Mohawk Industries Inc US6081901042 |
158,58 16:21 |
157,65 158,81 |
-0,15 % -0,24 |
158,99 157,35 |
31,81 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,34 16:20 |
341,57 341,86 |
+0,43 % 1,48 |
344,03 339,97 |
15,18 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,93 16:20 |
57,00 56,83 |
+0,17 % 0,10 |
57,00 56,40 |
120,36 Tsd. | |
Mondelez International Inc US6092071058 |
73,5400 16:19 |
74,0400 74,2000 |
-0,89 % -0,66 |
74,3600 73,5350 |
487,84 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,0100 16:17 |
919,9400 924,9900 |
-0,21 % -1,98 |
930,1000 907,9500 |
32,64 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,3600 16:20 |
52,7800 52,4600 |
-0,19 % -0,10 |
52,9400 52,3450 |
358,45 Tsd. |