S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,48 30.09.24 |
82,47 82,48 |
+0,00 % 0,00 |
82,72 81,66 |
2,59 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.499,70 30.09.24 |
1.471,84 1.478,92 |
+1,41 % 20,78 |
1.500,00 1.452,77 |
129,58 Tsd. | |
MGM Resorts International US5529531015 |
39,09 30.09.24 |
39,59 39,62 |
-1,34 % -0,53 |
39,78 38,83 |
3,97 Mio. | |
Microchip Technology Inc US5950171042 |
80,2900 30.09.24 |
79,0500 80,5900 |
-0,37 % -0,30 |
80,4200 78,9100 |
5,61 Mio. | |
Micron Technology Inc US5951121038 |
103,7100 30.09.24 |
106,0800 107,5000 |
-3,53 % -3,79 |
106,7483 102,2600 |
39,63 Mio. | |
Microsoft Corporation US5949181045 |
430,3000 30.09.24 |
428,2100 428,0200 |
+0,53 % 2,28 |
430,4200 425,3700 |
16,85 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,90 30.09.24 |
157,66 157,77 |
+0,72 % 1,13 |
159,52 157,05 |
815,80 Tsd. | |
Moderna Inc US60770K1079 |
66,8300 30.09.24 |
65,6900 65,7500 |
+1,64 % 1,08 |
67,9598 65,3100 |
4,81 Mio. | |
Mohawk Industries Inc US6081901042 |
160,68 30.09.24 |
157,65 158,81 |
+1,18 % 1,87 |
161,38 157,35 |
581,63 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,56 30.09.24 |
341,57 341,86 |
+0,79 % 2,70 |
346,36 339,97 |
411,62 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,52 30.09.24 |
57,00 56,83 |
+1,21 % 0,69 |
57,84 56,40 |
2,37 Mio. | |
Mondelez International Inc US6092071058 |
73,6700 30.09.24 |
74,0400 74,2000 |
-0,71 % -0,53 |
74,3600 73,1900 |
5,79 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,5000 30.09.24 |
919,9400 924,9900 |
-0,05 % -0,49 |
930,1000 907,9500 |
392,14 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,1700 30.09.24 |
52,7800 52,4600 |
-0,55 % -0,29 |
52,9400 52,0100 |
5,97 Mio. | |
Moodys Corp US6153691059 |
474,59 30.09.24 |
473,27 473,49 |
+0,23 % 1,10 |
476,69 471,44 |
1,37 Mio. |