S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
570,4850 20:10 |
567,7000 567,3600 |
+0,55 % 3,13 |
574,6800 564,8000 |
5,37 Mio. | |
MetLife Inc US59156R1086 |
82,05 20:09 |
82,47 82,48 |
-0,52 % -0,43 |
82,72 81,74 |
946,72 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.489,90 20:06 |
1.471,84 1.478,92 |
+0,74 % 10,98 |
1.497,04 1.452,77 |
43,97 Tsd. | |
MGM Resorts International US5529531015 |
39,22 20:09 |
39,59 39,62 |
-1,01 % -0,40 |
39,78 38,94 |
1,69 Mio. | |
Microchip Technology Inc US5950171042 |
79,8900 20:10 |
79,0500 80,5900 |
-0,87 % -0,70 |
80,4200 78,9100 |
1,93 Mio. | |
Micron Technology Inc US5951121038 |
103,4400 20:10 |
106,0800 107,5000 |
-3,78 % -4,06 |
106,7483 103,1000 |
24,03 Mio. | |
Microsoft Corporation US5949181045 |
427,9000 20:09 |
428,2100 428,0200 |
-0,03 % -0,12 |
429,5705 425,5700 |
6,34 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,62 20:09 |
157,66 157,77 |
+0,54 % 0,85 |
159,52 157,05 |
169,09 Tsd. | |
Moderna Inc US60770K1079 |
66,3800 20:09 |
65,6900 65,7500 |
+0,96 % 0,63 |
67,9598 65,3100 |
2,84 Mio. | |
Mohawk Industries Inc US6081901042 |
160,05 20:09 |
157,65 158,81 |
+0,78 % 1,24 |
161,38 157,35 |
249,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,01 20:04 |
341,57 341,86 |
+0,92 % 3,15 |
345,92 339,97 |
130,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,48 20:09 |
57,00 56,83 |
+1,13 % 0,65 |
57,65 56,40 |
763,72 Tsd. | |
Mondelez International Inc US6092071058 |
73,3150 20:10 |
74,0400 74,2000 |
-1,19 % -0,89 |
74,3600 73,2850 |
1,77 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,4950 20:09 |
919,9400 924,9900 |
-0,59 % -5,50 |
930,1000 907,9500 |
121,22 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,2950 20:08 |
52,7800 52,4600 |
-0,31 % -0,17 |
52,9400 52,1150 |
1,33 Mio. |