S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
569,4600 16:57 |
567,7000 567,3600 |
+0,37 % 2,10 |
570,3800 564,8000 |
2,31 Mio. | |
MetLife Inc US59156R1086 |
82,70 16:57 |
82,47 82,48 |
+0,27 % 0,22 |
82,72 81,74 |
557,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.480,46 16:57 |
1.471,84 1.478,92 |
+0,10 % 1,54 |
1.492,65 1.452,77 |
13,45 Tsd. | |
MGM Resorts International US5529531015 |
39,35 16:57 |
39,59 39,62 |
-0,68 % -0,27 |
39,78 39,15 |
621,26 Tsd. | |
Microchip Technology Inc US5950171042 |
79,8600 16:58 |
79,0500 80,5900 |
-0,91 % -0,73 |
80,4200 78,9100 |
612,13 Tsd. | |
Micron Technology Inc US5951121038 |
104,0500 16:58 |
106,0800 107,5000 |
-3,21 % -3,45 |
106,7483 103,1000 |
14,27 Mio. | |
Microsoft Corporation US5949181045 |
425,9700 16:58 |
428,2100 428,0200 |
-0,48 % -2,05 |
429,5705 425,5700 |
3,74 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,71 16:57 |
157,66 157,77 |
+0,60 % 0,94 |
159,10 157,05 |
77,13 Tsd. | |
Moderna Inc US60770K1079 |
67,7700 16:57 |
65,6900 65,7500 |
+3,07 % 2,02 |
67,9598 65,3100 |
1,51 Mio. | |
Mohawk Industries Inc US6081901042 |
159,32 16:56 |
157,65 158,81 |
+0,32 % 0,51 |
159,54 157,35 |
51,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,91 16:55 |
341,57 341,86 |
+1,18 % 4,05 |
345,92 339,97 |
31,14 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,06 16:58 |
57,00 56,83 |
+0,40 % 0,23 |
57,07 56,40 |
227,63 Tsd. | |
Mondelez International Inc US6092071058 |
73,6450 16:57 |
74,0400 74,2000 |
-0,75 % -0,56 |
74,3600 73,4500 |
767,59 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
923,2600 16:53 |
919,9400 924,9900 |
-0,19 % -1,73 |
930,1000 907,9500 |
52,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,4050 16:57 |
52,7800 52,4600 |
-0,10 % -0,06 |
52,9400 52,3050 |
506,46 Tsd. |