S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
571,6700 21:54 |
567,7000 567,3600 |
+0,76 % 4,31 |
574,6800 564,8000 |
7,27 Mio. | |
MetLife Inc US59156R1086 |
82,50 21:54 |
82,47 82,48 |
+0,02 % 0,02 |
82,72 81,66 |
1,29 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.494,98 21:54 |
1.471,84 1.478,92 |
+1,09 % 16,06 |
1.497,04 1.452,77 |
77,67 Tsd. | |
MGM Resorts International US5529531015 |
39,09 21:54 |
39,59 39,62 |
-1,35 % -0,54 |
39,78 38,83 |
2,62 Mio. | |
Microchip Technology Inc US5950171042 |
80,1300 21:56 |
79,0500 80,5900 |
-0,57 % -0,46 |
80,4200 78,9100 |
3,15 Mio. | |
Micron Technology Inc US5951121038 |
103,3700 21:54 |
106,0800 107,5000 |
-3,84 % -4,13 |
106,7483 102,2600 |
33,38 Mio. | |
Microsoft Corporation US5949181045 |
430,1550 21:55 |
428,2100 428,0200 |
+0,50 % 2,14 |
430,2900 425,3700 |
8,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,83 21:56 |
157,66 157,77 |
+0,67 % 1,06 |
159,52 157,05 |
317,08 Tsd. | |
Moderna Inc US60770K1079 |
66,8700 21:54 |
65,6900 65,7500 |
+1,70 % 1,12 |
67,9598 65,3100 |
3,79 Mio. | |
Mohawk Industries Inc US6081901042 |
160,59 21:55 |
157,65 158,81 |
+1,12 % 1,78 |
161,38 157,35 |
381,64 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,98 21:54 |
341,57 341,86 |
+1,21 % 4,12 |
346,36 339,97 |
228,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,66 21:55 |
57,00 56,83 |
+1,46 % 0,83 |
57,84 56,40 |
1,50 Mio. | |
Mondelez International Inc US6092071058 |
73,5450 21:54 |
74,0400 74,2000 |
-0,88 % -0,66 |
74,3600 73,1900 |
3,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
924,9250 21:55 |
919,9400 924,9900 |
-0,01 % -0,07 |
930,1000 907,9500 |
213,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,1750 21:55 |
52,7800 52,4600 |
-0,54 % -0,29 |
52,9400 52,0100 |
2,35 Mio. |