S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:20
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
81,78 22:10 |
82,15 82,48 |
-0,85 % -0,70 |
82,35 80,70 |
2,38 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.477,64 22:10 |
1.494,09 1.499,70 |
-1,47 % -22,06 |
1.495,74 1.463,95 |
130,84 Tsd. | |
MGM Resorts International US5529531015 |
38,62 22:10 |
38,80 39,09 |
-1,20 % -0,47 |
39,00 37,98 |
4,12 Mio. | |
Microchip Technology Inc US5950171042 |
77,4900 22:00 |
79,9900 80,2900 |
-3,49 % -2,80 |
80,3300 76,7800 |
6,93 Mio. | |
Micron Technology Inc US5951121038 |
100,3100 22:00 |
103,4000 103,7100 |
-3,28 % -3,40 |
104,2000 98,9400 |
34,22 Mio. | |
Microsoft Corporation US5949181045 |
420,6900 22:00 |
428,4500 430,3000 |
-2,23 % -9,61 |
428,4800 418,8100 |
18,91 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
157,81 22:10 |
159,60 158,90 |
-0,69 % -1,09 |
159,71 156,95 |
702,05 Tsd. | |
Moderna Inc US60770K1079 |
63,9300 22:00 |
67,1300 66,8300 |
-4,34 % -2,90 |
67,5499 63,4100 |
4,64 Mio. | |
Mohawk Industries Inc US6081901042 |
159,49 22:10 |
160,68 160,68 |
-0,74 % -1,19 |
160,71 157,44 |
413,04 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,91 22:10 |
345,89 344,56 |
-0,77 % -2,65 |
347,02 341,44 |
272,05 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,35 22:10 |
57,42 57,52 |
-0,30 % -0,17 |
57,75 57,10 |
1,80 Mio. | |
Mondelez International Inc US6092071058 |
72,9900 22:00 |
73,6600 73,6700 |
-0,92 % -0,68 |
73,9000 72,9100 |
5,31 Mio. | |
Monolithic Power Systems Inc US6098391054 |
891,8100 22:00 |
921,3400 924,5000 |
-3,54 % -32,69 |
926,4800 885,0865 |
589,01 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,5900 22:00 |
52,1700 52,1700 |
-1,11 % -0,58 |
52,3100 51,3600 |
6,84 Mio. | |
Moodys Corp US6153691059 |
471,40 22:10 |
476,91 474,59 |
-0,67 % -3,19 |
476,91 469,00 |
1,14 Mio. |