S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,01 21:02 |
82,15 82,48 |
-0,57 % -0,47 |
82,35 80,70 |
1,28 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.486,22 20:57 |
1.494,09 1.499,70 |
-0,90 % -13,48 |
1.495,74 1.463,95 |
76,57 Tsd. | |
MGM Resorts International US5529531015 |
38,51 21:02 |
38,80 39,09 |
-1,48 % -0,58 |
39,00 37,98 |
2,47 Mio. | |
Microchip Technology Inc US5950171042 |
77,9200 21:01 |
79,9900 80,2900 |
-2,95 % -2,37 |
80,3300 76,7800 |
2,54 Mio. | |
Micron Technology Inc US5951121038 |
100,6600 21:01 |
103,4000 103,7100 |
-2,94 % -3,05 |
104,2000 98,9400 |
26,18 Mio. | |
Microsoft Corporation US5949181045 |
422,9700 21:01 |
428,4500 430,3000 |
-1,70 % -7,33 |
428,4800 418,8100 |
11,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,28 21:02 |
159,60 158,90 |
-0,39 % -0,62 |
159,71 156,95 |
345,03 Tsd. | |
Moderna Inc US60770K1079 |
64,4500 21:01 |
67,1300 66,8300 |
-3,56 % -2,38 |
67,5499 63,4100 |
3,10 Mio. | |
Mohawk Industries Inc US6081901042 |
159,64 21:02 |
160,68 160,68 |
-0,65 % -1,05 |
160,71 157,44 |
217,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,34 21:01 |
345,89 344,56 |
-0,06 % -0,22 |
347,02 341,44 |
120,90 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,34 21:01 |
57,42 57,52 |
-0,31 % -0,18 |
57,75 57,10 |
827,99 Tsd. | |
Mondelez International Inc US6092071058 |
73,2900 21:02 |
73,6600 73,6700 |
-0,52 % -0,38 |
73,9000 72,9100 |
2,40 Mio. | |
Monolithic Power Systems Inc US6098391054 |
899,2300 20:59 |
921,3400 924,5000 |
-2,73 % -25,27 |
926,4800 885,0865 |
225,97 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,7900 21:02 |
52,1700 52,1700 |
-0,73 % -0,38 |
52,3100 51,3600 |
4,10 Mio. | |
Moodys Corp US6153691059 |
472,22 21:01 |
476,91 474,59 |
-0,50 % -2,37 |
476,91 469,00 |
572,76 Tsd. |