S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,36 16:35 |
82,05 81,54 |
+1,01 % 0,82 |
82,42 81,77 |
246,86 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.497,88 16:23 |
1.485,75 1.491,02 |
+0,46 % 6,86 |
1.515,63 1.485,75 |
33,65 Tsd. | |
MGM Resorts International US5529531015 |
39,70 16:35 |
38,80 38,31 |
+3,63 % 1,39 |
40,16 38,70 |
1,43 Mio. | |
Microchip Technology Inc US5950171042 |
81,0100 16:34 |
80,8600 80,3100 |
+0,87 % 0,70 |
81,5200 80,6400 |
680,89 Tsd. | |
Micron Technology Inc US5951121038 |
107,8500 16:34 |
110,5000 109,8800 |
-1,85 % -2,03 |
110,9700 107,8500 |
12,50 Mio. | |
Microsoft Corporation US5949181045 |
430,5600 16:35 |
431,5200 431,3100 |
-0,17 % -0,75 |
431,8500 429,9000 |
2,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,03 16:35 |
160,07 158,72 |
+0,19 % 0,31 |
160,07 158,09 |
78,04 Tsd. | |
Moderna Inc US60770K1079 |
64,6750 16:35 |
64,8500 63,9300 |
+1,17 % 0,75 |
65,3300 64,2504 |
979,30 Tsd. | |
Mohawk Industries Inc US6081901042 |
159,20 16:35 |
157,91 156,50 |
+1,73 % 2,70 |
159,21 156,51 |
54,89 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,33 16:33 |
340,53 338,52 |
+1,72 % 5,81 |
344,33 339,30 |
42,74 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,67 16:35 |
55,82 55,34 |
+2,40 % 1,33 |
56,67 55,70 |
614,00 Tsd. | |
Mondelez International Inc US6092071058 |
74,9400 16:34 |
74,7200 74,3200 |
+0,83 % 0,62 |
74,9600 74,5300 |
446,74 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
931,7000 16:34 |
949,8000 944,3900 |
-1,34 % -12,69 |
949,8000 931,7000 |
60,36 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,8550 16:34 |
52,4900 52,0100 |
+1,62 % 0,85 |
52,8700 52,3800 |
492,43 Tsd. | |
Moodys Corp US6153691059 |
476,62 16:34 |
474,48 474,03 |
+0,55 % 2,59 |
477,25 473,28 |
53,72 Tsd. |