S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
570,2675 19:38 |
567,7000 567,3600 |
+0,51 % 2,91 |
574,6800 564,8000 |
5,06 Mio. | |
MetLife Inc US59156R1086 |
82,29 19:38 |
82,47 82,48 |
-0,23 % -0,19 |
82,72 81,74 |
895,91 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.487,13 19:28 |
1.471,84 1.478,92 |
+0,56 % 8,21 |
1.492,65 1.452,77 |
38,06 Tsd. | |
MGM Resorts International US5529531015 |
39,28 19:38 |
39,59 39,62 |
-0,87 % -0,35 |
39,78 38,94 |
1,51 Mio. | |
Microchip Technology Inc US5950171042 |
79,7800 19:38 |
79,0500 80,5900 |
-1,01 % -0,81 |
80,4200 78,9100 |
1,74 Mio. | |
Micron Technology Inc US5951121038 |
103,2843 19:37 |
106,0800 107,5000 |
-3,92 % -4,22 |
106,7483 103,1000 |
22,17 Mio. | |
Microsoft Corporation US5949181045 |
427,6150 19:37 |
428,2100 428,0200 |
-0,09 % -0,41 |
429,5705 425,5700 |
5,97 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
159,14 19:36 |
157,66 157,77 |
+0,87 % 1,37 |
159,52 157,05 |
154,80 Tsd. | |
Moderna Inc US60770K1079 |
66,1600 19:37 |
65,6900 65,7500 |
+0,62 % 0,41 |
67,9598 65,3100 |
2,57 Mio. | |
Mohawk Industries Inc US6081901042 |
160,33 19:38 |
157,65 158,81 |
+0,96 % 1,52 |
161,38 157,35 |
217,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
345,04 19:37 |
341,57 341,86 |
+0,93 % 3,18 |
345,92 339,97 |
113,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
57,54 19:37 |
57,00 56,83 |
+1,25 % 0,71 |
57,62 56,40 |
646,44 Tsd. | |
Mondelez International Inc US6092071058 |
73,3400 19:37 |
74,0400 74,2000 |
-1,16 % -0,86 |
74,3600 73,3300 |
1,58 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,8800 19:35 |
919,9400 924,9900 |
-0,55 % -5,11 |
930,1000 907,9500 |
105,13 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,2900 19:37 |
52,7800 52,4600 |
-0,32 % -0,17 |
52,9400 52,1150 |
1,18 Mio. |