S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
573,1600 17:49 |
567,7000 567,3600 |
+1,02 % 5,80 |
574,0300 564,8000 |
3,66 Mio. | |
MetLife Inc US59156R1086 |
82,46 17:48 |
82,47 82,48 |
-0,02 % -0,02 |
82,72 81,74 |
654,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,18 17:43 |
1.471,84 1.478,92 |
-0,05 % -0,74 |
1.492,65 1.452,77 |
20,49 Tsd. | |
MGM Resorts International US5529531015 |
39,01 17:49 |
39,59 39,62 |
-1,54 % -0,61 |
39,78 38,94 |
1,07 Mio. | |
Microchip Technology Inc US5950171042 |
79,8900 17:48 |
79,0500 80,5900 |
-0,87 % -0,70 |
80,4200 78,9100 |
1,16 Mio. | |
Micron Technology Inc US5951121038 |
104,7500 17:48 |
106,0800 107,5000 |
-2,56 % -2,75 |
106,7483 103,1000 |
17,46 Mio. | |
Microsoft Corporation US5949181045 |
427,6900 17:49 |
428,2100 428,0200 |
-0,08 % -0,33 |
429,5705 425,5700 |
4,78 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,87 17:48 |
157,66 157,77 |
+0,69 % 1,10 |
159,10 157,05 |
109,49 Tsd. | |
Moderna Inc US60770K1079 |
66,4500 17:49 |
65,6900 65,7500 |
+1,06 % 0,70 |
67,9598 65,3100 |
2,04 Mio. | |
Mohawk Industries Inc US6081901042 |
159,50 17:48 |
157,65 158,81 |
+0,43 % 0,69 |
160,25 157,35 |
90,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,41 17:48 |
341,57 341,86 |
+0,75 % 2,55 |
345,92 339,97 |
55,30 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,86 17:48 |
57,00 56,83 |
+0,05 % 0,03 |
57,07 56,40 |
333,94 Tsd. | |
Mondelez International Inc US6092071058 |
73,5250 17:49 |
74,0400 74,2000 |
-0,91 % -0,68 |
74,3600 73,4000 |
1,13 Mio. | |
Monolithic Power Systems Inc US6098391054 |
919,8300 17:46 |
919,9400 924,9900 |
-0,56 % -5,16 |
930,1000 907,9500 |
72,93 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,2750 17:49 |
52,7800 52,4600 |
-0,35 % -0,19 |
52,9400 52,1150 |
724,52 Tsd. |