S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,48 27.09.24 |
82,05 81,54 |
+8,88 % 6,73 |
82,48 74,08 |
6,09 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.478,92 27.09.24 |
1.485,75 1.491,02 |
+3,92 % 55,74 |
1.491,02 1.373,40 |
2,91 Mrd. | |
MGM Resorts International US5529531015 |
39,62 27.09.24 |
38,80 38,31 |
+6,91 % 2,56 |
39,62 34,87 |
4,19 Mrd. | |
Microchip Technology Inc US5950171042 |
80,5900 27.09.24 |
80,8600 80,3100 |
+1,50 % 1,19 |
82,1600 74,0900 |
10,93 Mrd. | |
Micron Technology Inc US5951121038 |
107,5000 27.09.24 |
110,5000 109,8800 |
+13,32 % 12,64 |
109,8800 86,2700 |
59,71 Mrd. | |
Microsoft Corporation US5949181045 |
428,0200 27.09.24 |
431,5200 431,3100 |
+4,24 % 17,42 |
438,6900 401,7000 |
176,35 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
157,77 27.09.24 |
160,07 158,72 |
-2,32 % -3,74 |
166,65 157,77 |
2,87 Mrd. | |
Moderna Inc US60770K1079 |
65,7500 27.09.24 |
64,8500 63,9300 |
-16,09 % -12,61 |
79,5100 63,6400 |
9,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
158,81 27.09.24 |
157,91 156,50 |
+2,76 % 4,27 |
158,81 147,92 |
2,11 Mrd. | |
Molina Healthcare Inc US60855R1005 |
341,86 27.09.24 |
340,53 338,52 |
-3,00 % -10,56 |
360,77 323,72 |
3,88 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
56,83 27.09.24 |
55,82 55,34 |
+6,30 % 3,37 |
56,90 53,46 |
2,75 Mrd. | |
Mondelez International Inc US6092071058 |
74,2000 27.09.24 |
74,7200 74,3200 |
+4,14 % 2,95 |
75,7100 70,7300 |
9,75 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
924,9900 27.09.24 |
949,8000 944,3900 |
-0,46 % -4,31 |
944,3900 806,3100 |
10,71 Mrd. | |
Monster Beverage Corporation US61174X1090 |
52,4600 27.09.24 |
52,4900 52,0100 |
+11,50 % 5,41 |
52,4600 47,0000 |
6,74 Mrd. | |
Moodys Corp US6153691059 |
473,49 27.09.24 |
474,48 474,03 |
-1,87 % -9,04 |
494,66 473,49 |
7,87 Mrd. |