S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,80 18:49 |
82,05 81,54 |
+1,54 % 1,26 |
82,99 81,77 |
843,22 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,05 18:37 |
1.485,75 1.491,02 |
-0,87 % -12,98 |
1.515,63 1.474,42 |
68,94 Tsd. | |
MGM Resorts International US5529531015 |
39,86 18:49 |
38,80 38,31 |
+4,05 % 1,55 |
40,16 38,70 |
2,76 Mio. | |
Microchip Technology Inc US5950171042 |
81,2200 18:49 |
80,8600 80,3100 |
+1,13 % 0,91 |
81,6400 80,6400 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
108,4500 18:49 |
110,5000 109,8800 |
-1,30 % -1,43 |
110,9700 107,0300 |
23,79 Mio. | |
Microsoft Corporation US5949181045 |
428,5900 18:49 |
431,5200 431,3100 |
-0,63 % -2,72 |
431,8500 427,4700 |
6,77 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,43 18:47 |
160,07 158,72 |
-0,18 % -0,29 |
160,07 158,06 |
155,05 Tsd. | |
Moderna Inc US60770K1079 |
65,8500 18:49 |
64,8500 63,9300 |
+3,00 % 1,92 |
66,2500 64,2504 |
2,45 Mio. | |
Mohawk Industries Inc US6081901042 |
158,31 18:48 |
157,91 156,50 |
+1,16 % 1,81 |
159,80 156,51 |
155,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,36 18:47 |
340,53 338,52 |
+0,54 % 1,84 |
344,80 339,30 |
91,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,49 18:49 |
55,82 55,34 |
+2,08 % 1,15 |
57,08 55,70 |
959,02 Tsd. | |
Mondelez International Inc US6092071058 |
74,5200 18:48 |
74,7200 74,3200 |
+0,27 % 0,20 |
75,1100 74,5200 |
1,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
925,8250 18:49 |
949,8000 944,3900 |
-1,97 % -18,57 |
949,8000 920,6400 |
200,76 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5300 18:49 |
52,4900 52,0100 |
+1,00 % 0,52 |
52,8850 52,3800 |
1,22 Mio. | |
Moodys Corp US6153691059 |
474,32 18:49 |
474,48 474,03 |
+0,06 % 0,29 |
477,25 473,28 |
142,15 Tsd. |