S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,75 19:14 |
82,05 81,54 |
+1,48 % 1,21 |
82,99 81,77 |
949,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.472,21 19:08 |
1.485,75 1.491,02 |
-1,26 % -18,81 |
1.515,63 1.472,21 |
72,70 Tsd. | |
MGM Resorts International US5529531015 |
39,65 19:14 |
38,80 38,31 |
+3,48 % 1,34 |
40,16 38,70 |
2,91 Mio. | |
Microchip Technology Inc US5950171042 |
81,4350 19:14 |
80,8600 80,3100 |
+1,40 % 1,13 |
81,6400 80,6400 |
2,06 Mio. | |
Micron Technology Inc US5951121038 |
108,7900 19:14 |
110,5000 109,8800 |
-0,99 % -1,09 |
110,9700 107,0300 |
25,55 Mio. | |
Microsoft Corporation US5949181045 |
428,9650 19:14 |
431,5200 431,3100 |
-0,54 % -2,35 |
431,8500 427,4700 |
7,18 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,32 19:09 |
160,07 158,72 |
-0,25 % -0,40 |
160,07 158,06 |
162,83 Tsd. | |
Moderna Inc US60770K1079 |
66,2650 19:14 |
64,8500 63,9300 |
+3,65 % 2,34 |
66,3700 64,2504 |
2,64 Mio. | |
Mohawk Industries Inc US6081901042 |
158,62 19:14 |
157,91 156,50 |
+1,35 % 2,12 |
159,80 156,51 |
174,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,11 19:14 |
340,53 338,52 |
+0,47 % 1,59 |
344,80 339,30 |
100,57 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,48 19:14 |
55,82 55,34 |
+2,06 % 1,14 |
57,08 55,70 |
1,01 Mio. | |
Mondelez International Inc US6092071058 |
74,4900 19:14 |
74,7200 74,3200 |
+0,23 % 0,17 |
75,1100 74,4600 |
1,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
926,0300 19:14 |
949,8000 944,3900 |
-1,94 % -18,36 |
949,8000 920,6400 |
216,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5750 19:14 |
52,4900 52,0100 |
+1,09 % 0,57 |
52,8850 52,3800 |
1,31 Mio. | |
Moodys Corp US6153691059 |
473,81 19:14 |
474,48 474,03 |
-0,05 % -0,22 |
477,25 473,28 |
156,19 Tsd. |