S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,71 20:03 |
82,05 81,54 |
+1,43 % 1,17 |
82,99 81,77 |
1,11 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.471,02 20:03 |
1.485,75 1.491,02 |
-1,34 % -20,00 |
1.515,63 1.469,81 |
77,56 Tsd. | |
MGM Resorts International US5529531015 |
39,63 20:03 |
38,80 38,31 |
+3,45 % 1,32 |
40,16 38,70 |
3,16 Mio. | |
Microchip Technology Inc US5950171042 |
81,1400 20:03 |
80,8600 80,3100 |
+1,03 % 0,83 |
81,6400 80,6400 |
2,42 Mio. | |
Micron Technology Inc US5951121038 |
108,9960 20:02 |
110,5000 109,8800 |
-0,80 % -0,88 |
110,9700 107,0300 |
28,21 Mio. | |
Microsoft Corporation US5949181045 |
429,9800 20:02 |
431,5200 431,3100 |
-0,31 % -1,33 |
431,8500 427,4700 |
7,65 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,47 20:02 |
160,07 158,72 |
-0,16 % -0,25 |
160,07 158,06 |
187,38 Tsd. | |
Moderna Inc US60770K1079 |
66,2600 20:03 |
64,8500 63,9300 |
+3,64 % 2,33 |
66,8800 64,2504 |
3,20 Mio. | |
Mohawk Industries Inc US6081901042 |
158,67 20:03 |
157,91 156,50 |
+1,38 % 2,17 |
159,80 156,51 |
206,65 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,24 20:03 |
340,53 338,52 |
+0,80 % 2,72 |
344,80 339,30 |
142,75 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,60 20:03 |
55,82 55,34 |
+2,28 % 1,26 |
57,08 55,70 |
1,13 Mio. | |
Mondelez International Inc US6092071058 |
74,4300 20:02 |
74,7200 74,3200 |
+0,15 % 0,11 |
75,1100 74,4300 |
1,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
928,7400 19:59 |
949,8000 944,3900 |
-1,66 % -15,65 |
949,8000 920,6400 |
236,50 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,4350 20:03 |
52,4900 52,0100 |
+0,82 % 0,43 |
52,8850 52,3800 |
1,84 Mio. | |
Moodys Corp US6153691059 |
474,56 20:03 |
474,48 474,03 |
+0,11 % 0,53 |
477,25 473,28 |
182,69 Tsd. |