S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,66 20:47 |
82,05 81,54 |
+1,37 % 1,12 |
82,99 81,77 |
1,26 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.462,66 20:36 |
1.485,75 1.491,02 |
-1,90 % -28,36 |
1.515,63 1.462,66 |
82,29 Tsd. | |
MGM Resorts International US5529531015 |
39,62 20:46 |
38,80 38,31 |
+3,42 % 1,31 |
40,16 38,70 |
3,52 Mio. | |
Microchip Technology Inc US5950171042 |
81,0400 20:46 |
80,8600 80,3100 |
+0,91 % 0,73 |
81,6400 80,5550 |
2,95 Mio. | |
Micron Technology Inc US5951121038 |
108,2799 20:46 |
110,5000 109,8800 |
-1,46 % -1,60 |
110,9700 107,0300 |
30,70 Mio. | |
Microsoft Corporation US5949181045 |
428,6500 20:46 |
431,5200 431,3100 |
-0,62 % -2,66 |
431,8500 427,4700 |
7,79 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,38 20:44 |
160,07 158,72 |
-0,21 % -0,34 |
160,07 158,06 |
213,01 Tsd. | |
Moderna Inc US60770K1079 |
65,8000 20:47 |
64,8500 63,9300 |
+2,93 % 1,87 |
66,8800 64,2504 |
3,51 Mio. | |
Mohawk Industries Inc US6081901042 |
158,44 20:46 |
157,91 156,50 |
+1,24 % 1,94 |
159,80 156,51 |
245,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,37 20:46 |
340,53 338,52 |
+0,55 % 1,85 |
344,80 339,30 |
167,83 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,60 20:47 |
55,82 55,34 |
+2,28 % 1,26 |
57,08 55,70 |
1,27 Mio. | |
Mondelez International Inc US6092071058 |
74,2750 20:46 |
74,7200 74,3200 |
-0,06 % -0,05 |
75,1100 74,2000 |
1,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
928,0850 20:46 |
949,8000 944,3900 |
-1,73 % -16,31 |
949,8000 920,6400 |
280,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,3350 20:46 |
52,4900 52,0100 |
+0,62 % 0,33 |
52,8850 52,2900 |
2,13 Mio. | |
Moodys Corp US6153691059 |
474,25 20:45 |
474,48 474,03 |
+0,05 % 0,22 |
477,25 473,28 |
210,25 Tsd. |