S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,91 18:36 |
82,05 81,54 |
+1,68 % 1,37 |
82,99 81,77 |
766,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.476,51 18:19 |
1.485,75 1.491,02 |
-0,97 % -14,51 |
1.515,63 1.474,42 |
67,80 Tsd. | |
MGM Resorts International US5529531015 |
39,90 18:36 |
38,80 38,31 |
+4,15 % 1,59 |
40,16 38,70 |
2,65 Mio. | |
Microchip Technology Inc US5950171042 |
81,2350 18:36 |
80,8600 80,3100 |
+1,15 % 0,93 |
81,6400 80,6400 |
1,77 Mio. | |
Micron Technology Inc US5951121038 |
108,1427 18:36 |
110,5000 109,8800 |
-1,58 % -1,74 |
110,9700 107,0300 |
22,88 Mio. | |
Microsoft Corporation US5949181045 |
428,5616 18:37 |
431,5200 431,3100 |
-0,64 % -2,75 |
431,8500 427,4700 |
6,59 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,21 18:33 |
160,07 158,72 |
-0,32 % -0,51 |
160,07 158,06 |
138,93 Tsd. | |
Moderna Inc US60770K1079 |
66,0300 18:36 |
64,8500 63,9300 |
+3,28 % 2,10 |
66,2100 64,2504 |
2,35 Mio. | |
Mohawk Industries Inc US6081901042 |
158,08 18:36 |
157,91 156,50 |
+1,01 % 1,58 |
159,80 156,51 |
136,40 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,34 18:33 |
340,53 338,52 |
+0,83 % 2,82 |
344,80 339,30 |
87,07 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,55 18:37 |
55,82 55,34 |
+2,19 % 1,21 |
57,08 55,70 |
945,73 Tsd. | |
Mondelez International Inc US6092071058 |
74,5600 18:36 |
74,7200 74,3200 |
+0,32 % 0,24 |
75,1100 74,5300 |
932,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,1000 18:36 |
949,8000 944,3900 |
-2,04 % -19,29 |
949,8000 920,6400 |
192,41 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5800 18:36 |
52,4900 52,0100 |
+1,10 % 0,57 |
52,8850 52,3800 |
1,16 Mio. | |
Moodys Corp US6153691059 |
474,39 18:36 |
474,48 474,03 |
+0,08 % 0,36 |
477,25 473,28 |
134,96 Tsd. |