S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,95 18:33 |
82,05 81,54 |
+1,73 % 1,41 |
82,99 81,77 |
753,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.476,51 18:19 |
1.485,75 1.491,02 |
-0,97 % -14,51 |
1.515,63 1.474,42 |
67,72 Tsd. | |
MGM Resorts International US5529531015 |
39,94 18:33 |
38,80 38,31 |
+4,25 % 1,63 |
40,16 38,70 |
2,63 Mio. | |
Microchip Technology Inc US5950171042 |
81,1700 18:33 |
80,8600 80,3100 |
+1,07 % 0,86 |
81,6400 80,6400 |
1,75 Mio. | |
Micron Technology Inc US5951121038 |
107,9098 18:33 |
110,5000 109,8800 |
-1,79 % -1,97 |
110,9700 107,0300 |
22,65 Mio. | |
Microsoft Corporation US5949181045 |
428,7401 18:34 |
431,5200 431,3100 |
-0,60 % -2,57 |
431,8500 427,4700 |
6,54 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,21 18:33 |
160,07 158,72 |
-0,32 % -0,51 |
160,07 158,06 |
138,71 Tsd. | |
Moderna Inc US60770K1079 |
66,1050 18:33 |
64,8500 63,9300 |
+3,40 % 2,18 |
66,2100 64,2504 |
2,33 Mio. | |
Mohawk Industries Inc US6081901042 |
157,94 18:33 |
157,91 156,50 |
+0,92 % 1,44 |
159,80 156,51 |
126,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,34 18:33 |
340,53 338,52 |
+0,83 % 2,82 |
344,80 339,30 |
86,53 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,54 18:34 |
55,82 55,34 |
+2,17 % 1,20 |
57,08 55,70 |
937,97 Tsd. | |
Mondelez International Inc US6092071058 |
74,5800 18:33 |
74,7200 74,3200 |
+0,35 % 0,26 |
75,1100 74,5300 |
921,80 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
926,1400 18:32 |
949,8000 944,3900 |
-1,93 % -18,25 |
949,8000 920,6400 |
191,42 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5500 18:33 |
52,4900 52,0100 |
+1,04 % 0,54 |
52,8850 52,3800 |
1,15 Mio. | |
Moodys Corp US6153691059 |
474,39 18:29 |
474,48 474,03 |
+0,08 % 0,36 |
477,25 473,28 |
122,09 Tsd. |