S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,46 16:49 |
82,05 81,54 |
+1,12 % 0,92 |
82,46 81,77 |
293,81 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.504,61 16:49 |
1.485,75 1.491,02 |
+0,91 % 13,59 |
1.515,63 1.485,75 |
38,27 Tsd. | |
MGM Resorts International US5529531015 |
39,64 16:50 |
38,80 38,31 |
+3,47 % 1,33 |
40,16 38,70 |
1,54 Mio. | |
Microchip Technology Inc US5950171042 |
81,4500 16:50 |
80,8600 80,3100 |
+1,42 % 1,14 |
81,6400 80,6400 |
843,41 Tsd. | |
Micron Technology Inc US5951121038 |
107,6500 16:49 |
110,5000 109,8800 |
-2,03 % -2,23 |
110,9700 107,6500 |
13,96 Mio. | |
Microsoft Corporation US5949181045 |
430,9800 16:49 |
431,5200 431,3100 |
-0,08 % -0,33 |
431,8500 429,9000 |
3,20 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,82 16:46 |
160,07 158,72 |
+0,06 % 0,10 |
160,07 158,09 |
82,95 Tsd. | |
Moderna Inc US60770K1079 |
65,0800 16:49 |
64,8500 63,9300 |
+1,80 % 1,15 |
65,3300 64,2504 |
1,14 Mio. | |
Mohawk Industries Inc US6081901042 |
159,43 16:49 |
157,91 156,50 |
+1,87 % 2,93 |
159,50 156,51 |
61,46 Tsd. | |
Molina Healthcare Inc US60855R1005 |
343,59 16:48 |
340,53 338,52 |
+1,50 % 5,07 |
344,33 339,30 |
47,92 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,81 16:48 |
55,82 55,34 |
+2,66 % 1,47 |
56,84 55,70 |
651,54 Tsd. | |
Mondelez International Inc US6092071058 |
74,8500 16:48 |
74,7200 74,3200 |
+0,71 % 0,53 |
74,9748 74,5300 |
506,40 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
939,3800 16:48 |
949,8000 944,3900 |
-0,53 % -5,01 |
949,8000 931,7000 |
78,48 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,7623 16:48 |
52,4900 52,0100 |
+1,45 % 0,75 |
52,8712 52,3800 |
555,39 Tsd. | |
Moodys Corp US6153691059 |
475,47 16:48 |
474,48 474,03 |
+0,30 % 1,44 |
477,25 473,28 |
58,24 Tsd. |