S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,89 18:58 |
82,05 81,54 |
+1,66 % 1,35 |
82,99 81,77 |
883,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.476,51 18:59 |
1.485,75 1.491,02 |
-0,97 % -14,52 |
1.515,63 1.474,42 |
70,30 Tsd. | |
MGM Resorts International US5529531015 |
39,79 18:58 |
38,80 38,31 |
+3,86 % 1,48 |
40,16 38,70 |
2,82 Mio. | |
Microchip Technology Inc US5950171042 |
81,3600 18:58 |
80,8600 80,3100 |
+1,31 % 1,05 |
81,6400 80,6400 |
1,91 Mio. | |
Micron Technology Inc US5951121038 |
108,7178 18:58 |
110,5000 109,8800 |
-1,06 % -1,16 |
110,9700 107,0300 |
24,40 Mio. | |
Microsoft Corporation US5949181045 |
428,9750 18:58 |
431,5200 431,3100 |
-0,54 % -2,34 |
431,8500 427,4700 |
6,87 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,57 18:56 |
160,07 158,72 |
-0,09 % -0,15 |
160,07 158,06 |
158,95 Tsd. | |
Moderna Inc US60770K1079 |
65,9129 18:58 |
64,8500 63,9300 |
+3,10 % 1,98 |
66,2500 64,2504 |
2,52 Mio. | |
Mohawk Industries Inc US6081901042 |
158,80 18:58 |
157,91 156,50 |
+1,47 % 2,30 |
159,80 156,51 |
159,47 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,60 18:58 |
340,53 338,52 |
+0,61 % 2,08 |
344,80 339,30 |
95,16 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,46 18:58 |
55,82 55,34 |
+2,02 % 1,12 |
57,08 55,70 |
970,36 Tsd. | |
Mondelez International Inc US6092071058 |
74,4750 18:58 |
74,7200 74,3200 |
+0,21 % 0,16 |
75,1100 74,4650 |
1,07 Mio. | |
Monolithic Power Systems Inc US6098391054 |
926,8600 18:58 |
949,8000 944,3900 |
-1,86 % -17,53 |
949,8000 920,6400 |
207,61 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5700 18:59 |
52,4900 52,0100 |
+1,08 % 0,56 |
52,8850 52,3800 |
1,26 Mio. | |
Moodys Corp US6153691059 |
474,54 18:58 |
474,48 474,03 |
+0,11 % 0,51 |
477,25 473,28 |
143,70 Tsd. |