S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,94 18:39 |
82,05 81,54 |
+1,72 % 1,40 |
82,99 81,77 |
805,03 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.478,05 18:37 |
1.485,75 1.491,02 |
-0,87 % -12,98 |
1.515,63 1.474,42 |
68,30 Tsd. | |
MGM Resorts International US5529531015 |
39,95 18:39 |
38,80 38,31 |
+4,28 % 1,64 |
40,16 38,70 |
2,67 Mio. | |
Microchip Technology Inc US5950171042 |
81,1900 18:39 |
80,8600 80,3100 |
+1,10 % 0,88 |
81,6400 80,6400 |
1,79 Mio. | |
Micron Technology Inc US5951121038 |
108,0400 18:39 |
110,5000 109,8800 |
-1,67 % -1,84 |
110,9700 107,0300 |
23,04 Mio. | |
Microsoft Corporation US5949181045 |
428,5163 18:40 |
431,5200 431,3100 |
-0,65 % -2,79 |
431,8500 427,4700 |
6,64 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,10 18:39 |
160,07 158,72 |
-0,39 % -0,62 |
160,07 158,06 |
141,01 Tsd. | |
Moderna Inc US60770K1079 |
66,1400 18:39 |
64,8500 63,9300 |
+3,46 % 2,21 |
66,2500 64,2504 |
2,38 Mio. | |
Mohawk Industries Inc US6081901042 |
158,13 18:39 |
157,91 156,50 |
+1,04 % 1,63 |
159,80 156,51 |
138,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,37 18:37 |
340,53 338,52 |
+0,84 % 2,85 |
344,80 339,30 |
88,26 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,56 18:39 |
55,82 55,34 |
+2,20 % 1,22 |
57,08 55,70 |
948,35 Tsd. | |
Mondelez International Inc US6092071058 |
74,6200 18:39 |
74,7200 74,3200 |
+0,40 % 0,30 |
75,1100 74,5300 |
973,55 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
925,9800 18:38 |
949,8000 944,3900 |
-1,95 % -18,41 |
949,8000 920,6400 |
195,37 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5500 18:39 |
52,4900 52,0100 |
+1,04 % 0,54 |
52,8850 52,3800 |
1,17 Mio. | |
Moodys Corp US6153691059 |
474,68 18:39 |
474,48 474,03 |
+0,14 % 0,65 |
477,25 473,28 |
136,42 Tsd. |