S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,75 19:55 |
82,05 81,54 |
+1,48 % 1,21 |
82,99 81,77 |
1,07 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.471,40 19:23 |
1.485,75 1.491,02 |
-1,32 % -19,63 |
1.515,63 1.469,81 |
76,42 Tsd. | |
MGM Resorts International US5529531015 |
39,64 19:55 |
38,80 38,31 |
+3,46 % 1,33 |
40,16 38,70 |
3,11 Mio. | |
Microchip Technology Inc US5950171042 |
81,4200 19:54 |
80,8600 80,3100 |
+1,38 % 1,11 |
81,6400 80,6400 |
2,31 Mio. | |
Micron Technology Inc US5951121038 |
109,3200 19:54 |
110,5000 109,8800 |
-0,51 % -0,56 |
110,9700 107,0300 |
27,73 Mio. | |
Microsoft Corporation US5949181045 |
429,6100 19:54 |
431,5200 431,3100 |
-0,39 % -1,70 |
431,8500 427,4700 |
7,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,56 19:55 |
160,07 158,72 |
-0,10 % -0,16 |
160,07 158,06 |
181,71 Tsd. | |
Moderna Inc US60770K1079 |
66,4800 19:55 |
64,8500 63,9300 |
+3,99 % 2,55 |
66,8800 64,2504 |
3,13 Mio. | |
Mohawk Industries Inc US6081901042 |
158,89 19:54 |
157,91 156,50 |
+1,53 % 2,39 |
159,80 156,51 |
191,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
340,90 19:55 |
340,53 338,52 |
+0,70 % 2,38 |
344,80 339,30 |
138,55 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,72 19:54 |
55,82 55,34 |
+2,49 % 1,38 |
57,08 55,70 |
1,10 Mio. | |
Mondelez International Inc US6092071058 |
74,4900 19:55 |
74,7200 74,3200 |
+0,23 % 0,17 |
75,1100 74,4400 |
1,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
927,0950 19:53 |
949,8000 944,3900 |
-1,83 % -17,30 |
949,8000 920,6400 |
232,98 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,5150 19:55 |
52,4900 52,0100 |
+0,97 % 0,51 |
52,8850 52,3800 |
1,78 Mio. | |
Moodys Corp US6153691059 |
474,97 19:51 |
474,48 474,03 |
+0,20 % 0,94 |
477,25 473,28 |
177,33 Tsd. |