S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,00 15:46 |
82,05 81,54 |
+0,56 % 0,46 |
82,30 81,89 |
86,64 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.513,97 15:43 |
1.485,75 1.491,02 |
+1,54 % 22,95 |
1.515,63 1.485,75 |
26,19 Tsd. | |
MGM Resorts International US5529531015 |
39,57 15:47 |
38,80 38,31 |
+3,29 % 1,26 |
39,70 38,70 |
468,09 Tsd. | |
Microchip Technology Inc US5950171042 |
81,0600 15:47 |
80,8600 80,3100 |
+0,93 % 0,75 |
81,5200 80,6400 |
232,55 Tsd. | |
Micron Technology Inc US5951121038 |
109,9369 15:47 |
110,5000 109,8800 |
+0,05 % 0,06 |
110,9700 108,6900 |
6,09 Mio. | |
Microsoft Corporation US5949181045 |
430,5300 15:46 |
431,5200 431,3100 |
-0,18 % -0,78 |
431,5700 429,9000 |
1,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,50 15:45 |
160,07 158,72 |
-0,14 % -0,22 |
160,07 158,50 |
11,74 Tsd. | |
Moderna Inc US60770K1079 |
64,6600 15:47 |
64,8500 63,9300 |
+1,14 % 0,73 |
65,0499 64,2504 |
324,21 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,01 15:45 |
157,91 156,50 |
+0,33 % 0,51 |
158,30 157,01 |
8,90 Tsd. | |
Molina Healthcare Inc US60855R1005 |
341,61 15:47 |
340,53 338,52 |
+0,91 % 3,09 |
342,59 340,53 |
6,98 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,02 15:47 |
55,82 55,34 |
+1,23 % 0,68 |
56,15 55,70 |
406,98 Tsd. | |
Mondelez International Inc US6092071058 |
74,7800 15:46 |
74,7200 74,3200 |
+0,62 % 0,46 |
74,8350 74,5300 |
209,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
939,4100 15:46 |
949,8000 944,3900 |
-0,53 % -4,98 |
949,8000 938,6350 |
19,08 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,6850 15:47 |
52,4900 52,0100 |
+1,30 % 0,68 |
52,7150 52,3800 |
175,22 Tsd. | |
Moodys Corp US6153691059 |
474,99 15:45 |
474,48 474,03 |
+0,20 % 0,96 |
475,52 473,28 |
12,31 Tsd. |