S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
82,63 16:57 |
82,05 81,54 |
+1,34 % 1,09 |
82,63 81,77 |
322,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.498,84 16:57 |
1.485,75 1.491,02 |
+0,52 % 7,82 |
1.515,63 1.485,75 |
44,38 Tsd. | |
MGM Resorts International US5529531015 |
39,65 16:58 |
38,80 38,31 |
+3,48 % 1,34 |
40,16 38,70 |
1,58 Mio. | |
Microchip Technology Inc US5950171042 |
81,3900 16:57 |
80,8600 80,3100 |
+1,34 % 1,08 |
81,6400 80,6400 |
906,76 Tsd. | |
Micron Technology Inc US5951121038 |
107,4000 16:58 |
110,5000 109,8800 |
-2,26 % -2,48 |
110,9700 107,3800 |
14,92 Mio. | |
Microsoft Corporation US5949181045 |
430,9900 16:58 |
431,5200 431,3100 |
-0,07 % -0,32 |
431,8500 429,9000 |
3,33 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
158,66 16:58 |
160,07 158,72 |
-0,04 % -0,06 |
160,07 158,09 |
87,71 Tsd. | |
Moderna Inc US60770K1079 |
64,8350 16:58 |
64,8500 63,9300 |
+1,42 % 0,91 |
65,3300 64,2504 |
1,26 Mio. | |
Mohawk Industries Inc US6081901042 |
159,27 16:56 |
157,91 156,50 |
+1,77 % 2,77 |
159,50 156,51 |
63,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
344,00 16:57 |
340,53 338,52 |
+1,62 % 5,48 |
344,33 339,30 |
51,88 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,81 16:58 |
55,82 55,34 |
+2,66 % 1,47 |
56,84 55,70 |
664,27 Tsd. | |
Mondelez International Inc US6092071058 |
74,8700 16:58 |
74,7200 74,3200 |
+0,74 % 0,55 |
74,9748 74,5300 |
550,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
935,7900 16:58 |
949,8000 944,3900 |
-0,91 % -8,60 |
949,8000 931,7000 |
89,34 Tsd. | |
Monster Beverage Corporation US61174X1090 |
52,7650 16:58 |
52,4900 52,0100 |
+1,45 % 0,76 |
52,8712 52,3800 |
597,90 Tsd. | |
Moodys Corp US6153691059 |
475,45 16:56 |
474,48 474,03 |
+0,30 % 1,42 |
477,25 473,28 |
61,03 Tsd. |